19343 中芯中银六九购Ｂ (认购证)
按盘价 
0.280 +0.037 (+15.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.243 | 73.450 | 42,500 | 16,110,000 | 23.014 | ||||
| 06/07/2026 | 0.270 | 75.750 | 1,565,000 | 16,110,000 | 23.014 | 30,000 | 0.290 | ||
| 03/07/2026 | 0.305 | 77.600 | 515,000 | 16,080,000 | 22.971 | ||||
| 02/07/2026 | 0.340 | 80.400 | 12,500 | 16,080,000 | 22.971 | ||||
| 30/06/2026 | 0.490 | 89.400 | 207,500 | 16,080,000 | 22.971 | ||||
| 29/06/2026 | 0.400 | 84.800 | 160,000 | 16,080,000 | 22.971 | ||||
| 26/06/2026 | 0.335 | 80.000 | 1,560,000 | 16,080,000 | 22.971 | ||||
| 25/06/2026 | 0.425 | 86.000 | 72,500 | 16,080,000 | 22.971 | ||||
| 24/06/2026 | 0.405 | 84.800 | 42,500 | 16,080,000 | 22.971 | ||||
| 23/06/2026 | 0.300 | 77.850 | 100,000 | 16,080,000 | 22.971 | ||||
| 22/06/2026 | 0.310 | 78.900 | 627,500 | 16,080,000 | 22.971 | ||||
| 18/06/2026 | 0.280 | 76.500 | 735,000 | 16,080,000 | 22.971 | 400,000 | 0.280 | ||
| 17/06/2026 | 0.265 | 75.750 | 727,500 | 15,680,000 | 22.400 | 100,000 | 0.255 | ||
| 16/06/2026 | 0.242 | 74.000 | 410,000 | 15,580,000 | 22.257 | 390,000 | 0.260 | ||
| 15/06/2026 | 0.275 | 76.650 | 1,005,000 | 15,970,000 | 22.814 | 265,000 | 0.260 | ||
| 12/06/2026 | 0.210 | 71.650 | 1,510,000 | 16,235,000 | 23.193 | 200,000 | 0.273 | ||
| 11/06/2026 | 0.236 | 73.300 | 365,000 | 16,435,000 | 23.479 | ||||
| 10/06/2026 | 0.227 | 72.350 | 1,400,000 | 16,435,000 | 23.479 | 700,000 | 0.260 | ||
| 09/06/2026 | 0.255 | 75.000 | 1,105,000 | 15,735,000 | 22.479 | 1,000,000 | 0.264 | ||
| 08/06/2026 | 0.219 | 72.550 | 1,240,000 | 14,735,000 | 21.050 | 200,000 | 0.232 | 800,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |