19351 友邦瑞银六甲沽Ａ (认沽证)
按盘价 
0.029 -0.013 (-30.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 69.250 | 1,690,000 | 2,960,000 | 2.960 | 830,000 | 0.042 | 820,000 | 0.041 |
| 07/10/2026 | 0.043 | 68.800 | 450,000 | 2,970,000 | 2.970 | 230,000 | 0.043 | 200,000 | 0.044 |
| 06/10/2026 | 0.045 | 68.800 | 840,000 | 3,000,000 | 3.000 | 590,000 | 0.042 | 200,000 | 0.043 |
| 05/10/2026 | 0.045 | 68.950 | 4,250,000 | 3,390,000 | 3.390 | 2,670,000 | 0.050 | 1,440,000 | 0.050 |
| 02/10/2026 | 0.044 | 69.200 | 3,060,000 | 4,620,000 | 4.620 | 1,690,000 | 0.042 | 1,110,000 | 0.044 |
| 30/09/2026 | 0.022 | 73.600 | 960,000 | 5,200,000 | 5.200 | 480,000 | 0.022 | 480,000 | 0.021 |
| 29/09/2026 | 0.023 | 73.900 | 220,000 | 5,200,000 | 5.200 | 110,000 | 0.023 | 110,000 | 0.024 |
| 28/09/2026 | 0.023 | 74.050 | 540,000 | 5,200,000 | 5.200 | 270,000 | 0.023 | 270,000 | 0.023 |
| 25/09/2026 | 0.026 | 73.750 | 3,440,000 | 5,200,000 | 5.200 | 2,670,000 | 0.026 | 770,000 | 0.026 |
| 24/09/2026 | 0.021 | 75.800 | 580,000 | 7,100,000 | 7.100 | 290,000 | 0.021 | 290,000 | 0.020 |
| 23/09/2026 | 0.021 | 75.350 | 800,000 | 7,100,000 | 7.100 | 410,000 | 0.022 | 390,000 | 0.023 |
| 22/09/2026 | 0.019 | 76.250 | 180,000 | 7,120,000 | 7.120 | 90,000 | 0.018 | 90,000 | 0.019 |
| 21/09/2026 | 0.018 | 77.350 | 180,000 | 7,120,000 | 7.120 | 90,000 | 0.019 | 90,000 | 0.018 |
| 18/09/2026 | 0.019 | 76.750 | 180,000 | 7,120,000 | 7.120 | 90,000 | 0.019 | 90,000 | 0.018 |
| 17/09/2026 | 0.020 | 77.350 | 820,000 | 7,120,000 | 7.120 | 410,000 | 0.021 | 410,000 | 0.022 |
| 16/09/2026 | 0.021 | 77.000 | 360,000 | 7,120,000 | 7.120 | 180,000 | 0.024 | 180,000 | 0.023 |
| 15/09/2026 | 0.024 | 76.050 | 410,000 | 7,120,000 | 7.120 | 180,000 | 0.025 | 180,000 | 0.025 |
| 14/09/2026 | 0.027 | 75.450 | 460,000 | 7,120,000 | 7.120 | 180,000 | 0.030 | 180,000 | 0.033 |
| 11/09/2026 | 0.028 | 75.050 | 1,430,000 | 7,120,000 | 7.120 | 540,000 | 0.029 | 890,000 | 0.028 |
| 10/09/2026 | 0.027 | 75.300 | 230,000 | 6,770,000 | 6.770 | 160,000 | 0.024 | 20,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |