19369 美的麦银六八购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.016 | 88.150 | 0 | ||||||
| 07/07/2026 | 0.017 | 87.350 | 0 | 175,000 | 0.438 | ||||
| 06/07/2026 | 0.017 | 88.350 | 0 | 175,000 | 0.438 | ||||
| 03/07/2026 | 0.016 | 87.100 | 0 | 175,000 | 0.438 | ||||
| 02/07/2026 | 0.016 | 86.000 | 0 | 175,000 | 0.438 | ||||
| 30/06/2026 | 0.015 | 82.600 | 20,000 | 175,000 | 0.438 | 20,000 | 0.017 | ||
| 29/06/2026 | 0.017 | 84.050 | 0 | 155,000 | 0.388 | ||||
| 26/06/2026 | 0.017 | 80.350 | 0 | 155,000 | 0.388 | ||||
| 25/06/2026 | 0.017 | 79.200 | 0 | 155,000 | 0.388 | ||||
| 24/06/2026 | 0.017 | 79.900 | 0 | 155,000 | 0.388 | ||||
| 23/06/2026 | 0.017 | 81.700 | 0 | 155,000 | 0.388 | ||||
| 22/06/2026 | 0.020 | 82.650 | 0 | 155,000 | 0.388 | ||||
| 18/06/2026 | 0.024 | 84.200 | 0 | 155,000 | 0.388 | ||||
| 17/06/2026 | 0.028 | 84.783 | 0 | 155,000 | 0.388 | ||||
| 16/06/2026 | 0.031 | 85.783 | 0 | 155,000 | 0.388 | ||||
| 15/06/2026 | 0.036 | 86.483 | 0 | 155,000 | 0.388 | ||||
| 12/06/2026 | 0.040 | 87.183 | 0 | 155,000 | 0.388 | ||||
| 11/06/2026 | 0.039 | 86.233 | 60,000 | 155,000 | 0.388 | 30,000 | 0.040 | 30,000 | 0.041 |
| 10/06/2026 | 0.041 | 86.283 | 40,000 | 155,000 | 0.388 | 40,000 | 0.040 | ||
| 09/06/2026 | 0.040 | 85.833 | 0 | 195,000 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |