19411 中芯汇丰六十沽Ａ (认沽证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 74.850 | 0 | |||||||
| 05/05/2026 | 70.800 | 0 | 45,075,000 | 37.560 | 300,000 | 0.023 | |||
| 04/05/2026 | 72.150 | 0 | 44,775,000 | 37.310 | 65,000 | 0.019 | 80,000 | 0.022 | |
| 30/04/2026 | 70.900 | 0 | 44,760,000 | 37.300 | 1,425,000 | 0.023 | 5,027,500 | 0.025 | |
| 29/04/2026 | 65.800 | 0 | 41,157,500 | 34.300 | 1,802,500 | 0.034 | |||
| 28/04/2026 | 66.050 | 0 | 42,960,000 | 35.800 | 3,990,000 | 0.030 | 635,000 | 0.032 | |
| 27/04/2026 | 68.250 | 0 | 46,315,000 | 38.600 | 310,000 | 0.027 | 19,685,000 | 0.028 | |
| 24/04/2026 | 64.300 | 0 | 26,940,000 | 22.450 | 14,602,500 | 0.049 | 33,790,000 | 0.050 | |
| 23/04/2026 | 58.450 | 0 | 7,752,500 | 6.460 | 31,527,500 | 0.059 | 27,420,000 | 0.058 | |
| 22/04/2026 | 59.300 | 0 | 11,860,000 | 9.880 | 16,665,000 | 0.058 | 12,420,000 | 0.057 | |
| 21/04/2026 | 60.100 | 0 | 16,105,000 | 13.420 | 6,707,500 | 0.056 | 14,510,000 | 0.056 | |
| 20/04/2026 | 59.800 | 0 | 8,302,500 | 6.920 | 23,647,500 | 0.056 | 23,602,500 | 0.056 | |
| 17/04/2026 | 59.350 | 0 | 8,347,500 | 6.960 | 27,540,000 | 0.062 | 33,585,000 | 0.061 | |
| 16/04/2026 | 59.950 | 0 | 2,302,500 | 1.920 | 482,500 | 0.063 | 712,500 | 0.061 | |
| 15/04/2026 | 59.300 | 0 | 2,072,500 | 1.730 | 3,700,000 | 0.061 | 3,885,000 | 0.061 | |
| 14/04/2026 | 57.950 | 0 | 1,887,500 | 1.570 | 4,857,500 | 0.069 | 4,820,000 | 0.068 | |
| 13/04/2026 | 57.150 | 0 | 1,925,000 | 1.600 | 11,680,000 | 0.073 | 11,390,000 | 0.073 | |
| 10/04/2026 | 58.250 | 0 | 2,215,000 | 1.850 | 6,675,000 | 0.065 | 7,637,500 | 0.065 | |
| 09/04/2026 | 55.700 | 0 | 1,252,500 | 1.040 | 4,210,000 | 0.080 | 4,165,000 | 0.083 | |
| 08/04/2026 | 56.150 | 0 | 1,297,500 | 1.080 | 3,620,000 | 0.085 | 4,090,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |