19411 中芯汇丰六十沽Ａ (认沽证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.036 | 73.450 | 62,500 | 56,280,000 | 46.900 | ||||
| 06/07/2026 | 0.030 | 75.750 | 857,500 | 56,280,000 | 46.900 | 852,500 | 0.031 | 2,500 | 0.031 |
| 03/07/2026 | 0.027 | 77.600 | 10,000 | 57,130,000 | 47.610 | ||||
| 02/07/2026 | 0.026 | 80.400 | 300,000 | 57,130,000 | 47.610 | ||||
| 30/06/2026 | 0.015 | 89.400 | 100,000 | 57,130,000 | 47.610 | ||||
| 29/06/2026 | 0.017 | 84.800 | 722,500 | 57,130,000 | 47.610 | 622,500 | 0.019 | ||
| 26/06/2026 | 0.020 | 80.000 | 300,000 | 56,507,500 | 47.090 | 100,000 | 0.021 | ||
| 25/06/2026 | 0.017 | 86.000 | 2,992,500 | 56,607,500 | 47.170 | 2,380,000 | 0.016 | 5,000 | 0.017 |
| 24/06/2026 | 0.015 | 84.800 | 2,420,000 | 58,982,500 | 49.150 | ||||
| 23/06/2026 | 0.021 | 77.850 | 3,922,500 | 58,982,500 | 49.150 | 2,215,000 | 0.020 | ||
| 22/06/2026 | 0.021 | 78.900 | 0 | 61,197,500 | 51.000 | ||||
| 18/06/2026 | 0.021 | 76.500 | 2,810,000 | 61,197,500 | 51.000 | 2,610,000 | 0.018 | ||
| 17/06/2026 | 0.021 | 75.750 | 2,342,500 | 58,587,500 | 48.820 | 2,212,500 | 0.022 | ||
| 16/06/2026 | 0.024 | 74.000 | 80,000 | 56,375,000 | 46.980 | ||||
| 15/06/2026 | 0.021 | 76.650 | 140,000 | 56,375,000 | 46.980 | ||||
| 12/06/2026 | 0.028 | 71.650 | 1,672,500 | 56,375,000 | 46.980 | 1,260,000 | 0.028 | ||
| 11/06/2026 | 0.027 | 73.300 | 400,000 | 57,635,000 | 48.030 | 200,000 | 0.030 | ||
| 10/06/2026 | 0.027 | 72.350 | 4,512,500 | 57,835,000 | 48.200 | 2,442,500 | 0.029 | 1,875,000 | 0.020 |
| 09/06/2026 | 0.021 | 75.000 | 635,000 | 58,402,500 | 48.670 | 582,500 | 0.021 | ||
| 08/06/2026 | 0.025 | 72.550 | 1,650,000 | 57,820,000 | 48.180 | 310,000 | 0.024 | 1,035,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |