19422 国材摩利五九购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.064 | 3.890 | 420,000 | ||||||
| 07/02/2025 | 0.065 | 3.870 | 80,000 | 1,410,000 | 2.074 | 80,000 | 0.065 | ||
| 06/02/2025 | 0.064 | 3.860 | 180,000 | 1,330,000 | 1.956 | 60,000 | 0.064 | 120,000 | 0.065 |
| 05/02/2025 | 0.056 | 3.720 | 0 | 1,270,000 | 1.868 | ||||
| 04/02/2025 | 0.059 | 3.770 | 40,000 | 1,270,000 | 1.868 | 20,000 | 0.060 | 20,000 | 0.060 |
| 03/02/2025 | 0.058 | 3.760 | 0 | 1,270,000 | 1.868 | ||||
| 28/01/2025 | 0.057 | 3.710 | 0 | 1,270,000 | 1.868 | ||||
| 27/01/2025 | 0.054 | 3.650 | 0 | 1,270,000 | 1.868 | ||||
| 24/01/2025 | 0.051 | 3.590 | 0 | 1,270,000 | 1.868 | ||||
| 23/01/2025 | 0.051 | 3.570 | 0 | 1,270,000 | 1.868 | ||||
| 22/01/2025 | 0.053 | 3.610 | 0 | 1,270,000 | 1.868 | ||||
| 21/01/2025 | 0.055 | 3.630 | 0 | 1,270,000 | 1.868 | ||||
| 20/01/2025 | 0.055 | 3.640 | 0 | 1,270,000 | 1.868 | ||||
| 17/01/2025 | 0.052 | 3.580 | 0 | 1,270,000 | 1.868 | ||||
| 16/01/2025 | 0.049 | 3.510 | 200,000 | 1,270,000 | 1.868 | 200,000 | 0.050 | ||
| 15/01/2025 | 0.046 | 3.460 | 0 | 1,070,000 | 1.574 | ||||
| 14/01/2025 | 0.044 | 3.420 | 0 | 1,070,000 | 1.574 | ||||
| 13/01/2025 | 0.043 | 3.350 | 0 | 1,070,000 | 1.574 | ||||
| 10/01/2025 | 0.048 | 3.380 | 0 | 1,070,000 | 1.574 | ||||
| 09/01/2025 | 0.053 | 3.460 | 0 | 1,070,000 | 1.574 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |