19474 国材摩通五九购Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.065 | 3.870 | 0 | 21,110,000 | 26.388 | ||||
| 06/02/2025 | 0.065 | 3.860 | 0 | 21,110,000 | 26.388 | ||||
| 05/02/2025 | 0.059 | 3.720 | 0 | 21,110,000 | 26.388 | ||||
| 04/02/2025 | 0.059 | 3.770 | 0 | 21,110,000 | 26.388 | ||||
| 03/02/2025 | 0.058 | 3.760 | 0 | 21,110,000 | 26.388 | ||||
| 28/01/2025 | 0.057 | 3.710 | 0 | 21,110,000 | 26.388 | ||||
| 27/01/2025 | 0.057 | 3.650 | 0 | 21,110,000 | 26.388 | ||||
| 24/01/2025 | 0.057 | 3.590 | 0 | 21,110,000 | 26.388 | ||||
| 23/01/2025 | 0.057 | 3.570 | 0 | 21,110,000 | 26.388 | ||||
| 22/01/2025 | 0.057 | 3.610 | 0 | 21,110,000 | 26.388 | ||||
| 21/01/2025 | 0.057 | 3.630 | 0 | 21,110,000 | 26.388 | ||||
| 20/01/2025 | 0.057 | 3.640 | 0 | 21,110,000 | 26.388 | ||||
| 17/01/2025 | 0.054 | 3.580 | 0 | 21,110,000 | 26.388 | ||||
| 16/01/2025 | 0.050 | 3.510 | 350,000 | 21,110,000 | 26.388 | 350,000 | 0.049 | ||
| 15/01/2025 | 0.047 | 3.460 | 0 | 21,460,000 | 26.825 | ||||
| 14/01/2025 | 0.045 | 3.420 | 100,000 | 21,460,000 | 26.825 | 100,000 | 0.045 | ||
| 13/01/2025 | 0.050 | 3.350 | 0 | 21,560,000 | 26.950 | ||||
| 10/01/2025 | 0.050 | 3.380 | 0 | 21,560,000 | 26.950 | ||||
| 09/01/2025 | 0.050 | 3.460 | 0 | 21,560,000 | 26.950 | ||||
| 08/01/2025 | 0.050 | 3.400 | 0 | 21,560,000 | 26.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |