19475 毛戈摩利六二购Ｂ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 89.700 | 0 | 190,000 | 0.317 | 470,000 | 0.030 | 400,000 | 0.028 | |
| 23/12/2025 | 88.500 | 0 | 260,000 | 0.433 | 100,000 | 0.034 | 100,000 | 0.037 | |
| 22/12/2025 | 89.550 | 0 | 260,000 | 0.433 | 200,000 | 0.035 | 200,000 | 0.035 | |
| 19/12/2025 | 87.700 | 0 | 260,000 | 0.433 | 3,800,000 | 0.030 | 800,000 | 0.030 | |
| 18/12/2025 | 0 | 3,260,000 | 5.433 | ||||||
| 17/12/2025 | 86.150 | 0 | 3,260,000 | 5.433 | 10,000 | 0.030 | |||
| 16/12/2025 | 85.600 | 0 | 3,250,000 | 5.417 | 300,000 | 0.036 | 300,000 | 0.037 | |
| 15/12/2025 | 87.450 | 0 | 3,250,000 | 5.417 | 300,000 | 0.041 | 310,000 | 0.041 | |
| 12/12/2025 | 0 | 3,240,000 | 5.400 | 400,000 | 0.041 | 410,000 | 0.039 | ||
| 11/12/2025 | 0 | 3,230,000 | 5.383 | 200,000 | 0.032 | 70,000 | 0.034 | ||
| 10/12/2025 | 0 | 3,360,000 | 5.600 | 580,000 | 0.038 | 560,000 | 0.040 | ||
| 09/12/2025 | 83.950 | 0 | 3,380,000 | 5.633 | 2,200,000 | 0.032 | 230,000 | 0.033 | |
| 08/12/2025 | 83.100 | 0 | 5,350,000 | 8.917 | 200,000 | 0.043 | |||
| 05/12/2025 | 87.350 | 0 | 5,150,000 | 8.583 | 250,000 | 0.046 | |||
| 04/12/2025 | 87.750 | 0 | 5,400,000 | 9.000 | 960,000 | 0.045 | 1,210,000 | 0.045 | |
| 03/12/2025 | 0 | 5,150,000 | 8.583 | 340,000 | 0.055 | 340,000 | 0.057 | ||
| 02/12/2025 | 0 | 5,150,000 | 8.583 | 10,000 | 0.065 | 10,000 | 0.067 | ||
| 01/12/2025 | 0 | 5,150,000 | 8.583 | ||||||
| 28/11/2025 | 90.750 | 0 | 5,150,000 | 8.583 | 340,000 | 0.066 | 340,000 | 0.064 | |
| 27/11/2025 | 92.350 | 0 | 5,150,000 | 8.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |