19479 国材摩利六乙购Ａ (认购证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.077 | 4.510 | 5,020,000 | 27,680,000 | 46.133 | 1,220,000 | 0.083 | ||
| 06/07/2026 | 0.097 | 4.820 | 4,770,000 | 26,460,000 | 44.100 | 40,000 | 0.111 | ||
| 03/07/2026 | 0.131 | 5.210 | 1,600,000 | 26,420,000 | 44.033 | 670,000 | 0.131 | ||
| 02/07/2026 | 0.108 | 4.920 | 5,230,000 | 25,750,000 | 42.917 | 3,800,000 | 0.112 | ||
| 30/06/2026 | 0.151 | 5.340 | 2,940,000 | 21,950,000 | 36.583 | 1,940,000 | 0.156 | ||
| 29/06/2026 | 0.155 | 5.370 | 3,140,000 | 20,010,000 | 33.350 | 1,190,000 | 0.155 | ||
| 26/06/2026 | 0.191 | 5.710 | 3,510,000 | 18,820,000 | 31.367 | 2,550,000 | 0.171 | ||
| 25/06/2026 | 0.221 | 6.070 | 10,640,000 | 16,270,000 | 27.117 | 780,000 | 0.210 | 2,950,000 | 0.190 |
| 24/06/2026 | 0.128 | 5.300 | 3,740,000 | 14,100,000 | 23.500 | 2,320,000 | 0.130 | ||
| 23/06/2026 | 0.118 | 5.210 | 4,630,000 | 11,780,000 | 19.633 | 2,050,000 | 0.140 | ||
| 22/06/2026 | 0.175 | 5.760 | 3,180,000 | 9,730,000 | 16.217 | 2,310,000 | 0.167 | ||
| 18/06/2026 | 0.205 | 6.010 | 9,930,000 | 7,420,000 | 12.367 | 3,340,000 | 0.203 | 3,720,000 | 0.205 |
| 17/06/2026 | 0.265 | 6.610 | 18,540,000 | 7,040,000 | 11.733 | 4,890,000 | 0.212 | 8,950,000 | 0.232 |
| 16/06/2026 | 0.114 | 5.290 | 3,880,000 | 2,980,000 | 4.967 | 2,900,000 | 0.108 | 880,000 | 0.106 |
| 15/06/2026 | 0.090 | 5.150 | 1,920,000 | 5,000,000 | 8.333 | 580,000 | 0.086 | 180,000 | 0.089 |
| 12/06/2026 | 0.067 | 4.830 | 1,620,000 | 5,400,000 | 9.000 | 420,000 | 0.077 | 270,000 | 0.068 |
| 11/06/2026 | 0.057 | 4.670 | 1,150,000 | 5,550,000 | 9.250 | 1,150,000 | 0.057 | ||
| 10/06/2026 | 0.065 | 4.830 | 4,380,000 | 4,400,000 | 7.333 | 3,950,000 | 0.080 | 260,000 | 0.072 |
| 09/06/2026 | 0.079 | 5.130 | 21,180,000 | 8,090,000 | 13.483 | 10,000,000 | 0.063 | 7,430,000 | 0.062 |
| 08/06/2026 | 0.037 | 4.480 | 3,740,000 | 10,660,000 | 17.767 | 300,000 | 0.042 | 3,230,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |