19499 中芯华泰六九购Ａ (认购证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.260 | 73.450 | 940,000 | 1,777,500 | 2.633 | 370,000 | 0.279 | 570,000 | 0.272 |
| 06/07/2026 | 0.290 | 75.750 | 1,085,000 | 1,577,500 | 2.337 | 392,500 | 0.324 | 692,500 | 0.303 |
| 03/07/2026 | 0.315 | 77.600 | 1,487,500 | 1,277,500 | 1.893 | 502,500 | 0.353 | 542,500 | 0.336 |
| 02/07/2026 | 0.360 | 80.400 | 877,500 | 1,237,500 | 1.833 | 262,500 | 0.361 | 492,500 | 0.358 |
| 30/06/2026 | 0.500 | 89.400 | 100,000 | 1,007,500 | 1.493 | ||||
| 29/06/2026 | 0.420 | 84.800 | 792,500 | 1,007,500 | 1.493 | 537,500 | 0.397 | 127,500 | 0.358 |
| 26/06/2026 | 0.350 | 80.000 | 772,500 | 1,417,500 | 2.100 | 57,500 | 0.345 | 527,500 | 0.364 |
| 25/06/2026 | 0.435 | 86.000 | 240,000 | 947,500 | 1.404 | 140,000 | 0.421 | ||
| 24/06/2026 | 0.420 | 84.800 | 830,000 | 1,087,500 | 1.611 | 425,000 | 0.399 | ||
| 23/06/2026 | 0.315 | 77.850 | 930,000 | 1,512,500 | 2.241 | 340,000 | 0.383 | 200,000 | 0.333 |
| 22/06/2026 | 0.330 | 78.900 | 845,000 | 1,652,500 | 2.448 | 335,000 | 0.354 | 315,000 | 0.320 |
| 18/06/2026 | 0.300 | 76.500 | 710,000 | 1,672,500 | 2.478 | 535,000 | 0.277 | 30,000 | 0.305 |
| 17/06/2026 | 0.280 | 75.750 | 1,022,500 | 2,177,500 | 3.226 | 262,500 | 0.249 | 382,500 | 0.248 |
| 16/06/2026 | 0.255 | 74.000 | 862,500 | 2,057,500 | 3.048 | 182,500 | 0.296 | 622,500 | 0.267 |
| 15/06/2026 | 0.295 | 76.650 | 1,295,000 | 1,617,500 | 2.396 | 697,500 | 0.270 | 255,000 | 0.243 |
| 12/06/2026 | 0.230 | 71.650 | 852,500 | 2,060,000 | 3.052 | 322,500 | 0.291 | 530,000 | 0.246 |
| 11/06/2026 | 0.250 | 73.300 | 1,565,000 | 1,852,500 | 2.744 | 595,000 | 0.240 | 755,000 | 0.241 |
| 10/06/2026 | 0.242 | 72.350 | 622,500 | 1,692,500 | 2.507 | 205,000 | 0.276 | 317,500 | 0.275 |
| 09/06/2026 | 0.275 | 75.000 | 2,515,000 | 1,580,000 | 2.341 | 1,345,000 | 0.262 | 235,000 | 0.237 |
| 08/06/2026 | 0.232 | 72.550 | 3,687,500 | 2,690,000 | 3.985 | 1,337,500 | 0.238 | 1,630,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |