19502 国材瑞银五九购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.071 | 3.890 | 740,000 | ||||||
| 07/02/2025 | 0.070 | 3.870 | 3,000,000 | 23,290,000 | 33.270 | 3,000,000 | 0.067 | ||
| 06/02/2025 | 0.071 | 3.860 | 300,000 | 26,290,000 | 37.560 | 300,000 | 0.070 | ||
| 05/02/2025 | 0.061 | 3.720 | 0 | 26,590,000 | 37.990 | ||||
| 04/02/2025 | 0.065 | 3.770 | 400,000 | 26,590,000 | 37.990 | 400,000 | 0.067 | ||
| 03/02/2025 | 0.065 | 3.760 | 1,260,000 | 26,190,000 | 37.410 | 450,000 | 0.062 | 810,000 | 0.066 |
| 28/01/2025 | 0.062 | 3.710 | 200,000 | 25,830,000 | 36.900 | 200,000 | 0.061 | ||
| 27/01/2025 | 0.059 | 3.650 | 90,000 | 26,030,000 | 37.190 | 90,000 | 0.059 | ||
| 24/01/2025 | 0.053 | 3.590 | 0 | 26,120,000 | 37.310 | ||||
| 23/01/2025 | 0.054 | 3.570 | 0 | 26,120,000 | 37.310 | ||||
| 22/01/2025 | 0.057 | 3.610 | 1,450,000 | 26,120,000 | 37.310 | 1,450,000 | 0.056 | ||
| 21/01/2025 | 0.059 | 3.630 | 0 | 27,570,000 | 39.390 | ||||
| 20/01/2025 | 0.059 | 3.640 | 0 | 27,570,000 | 39.390 | ||||
| 17/01/2025 | 0.056 | 3.580 | 0 | 27,570,000 | 39.390 | ||||
| 16/01/2025 | 0.056 | 3.510 | 100,000 | 27,570,000 | 39.390 | 100,000 | 0.056 | ||
| 15/01/2025 | 0.053 | 3.460 | 0 | 27,670,000 | 39.530 | ||||
| 14/01/2025 | 0.051 | 3.420 | 0 | 27,670,000 | 39.530 | ||||
| 13/01/2025 | 0.048 | 3.350 | 1,100,000 | 27,670,000 | 39.530 | 1,100,000 | 0.048 | ||
| 10/01/2025 | 0.054 | 3.380 | 750,000 | 28,770,000 | 41.100 | 750,000 | 0.054 | ||
| 09/01/2025 | 0.055 | 3.460 | 0 | 28,020,000 | 40.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |