19521 腾讯摩利八六购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 411.400 | 500,000 | 77,450,000 | 25.903 | 500,000 | 0.029 | ||
| 07/10/2026 | 0.032 | 420.600 | 850,000 | 76,950,000 | 25.736 | 300,000 | 0.033 | 550,000 | 0.033 |
| 06/10/2026 | 0.034 | 428.200 | 100,000 | 76,700,000 | 25.652 | 100,000 | 0.034 | ||
| 05/10/2026 | 0.033 | 423.000 | 0 | 76,800,000 | 25.686 | ||||
| 02/10/2026 | 0.033 | 421.200 | 4,200,000 | 76,800,000 | 25.686 | 4,200,000 | 0.034 | ||
| 30/09/2026 | 0.037 | 431.000 | 200,000 | 72,600,000 | 24.281 | 200,000 | 0.036 | ||
| 29/09/2026 | 0.040 | 432.000 | 0 | 72,800,000 | 24.348 | ||||
| 28/09/2026 | 0.043 | 439.800 | 900,000 | 72,800,000 | 24.348 | 900,000 | 0.043 | ||
| 25/09/2026 | 0.042 | 436.600 | 0 | 73,700,000 | 24.649 | ||||
| 24/09/2026 | 0.043 | 438.400 | 0 | 73,700,000 | 24.649 | ||||
| 23/09/2026 | 0.044 | 441.000 | 0 | 73,700,000 | 24.649 | ||||
| 22/09/2026 | 0.047 | 451.600 | 900,000 | 73,700,000 | 24.649 | 900,000 | 0.050 | ||
| 21/09/2026 | 0.038 | 430.000 | 0 | 74,600,000 | 24.950 | ||||
| 18/09/2026 | 0.036 | 419.000 | 350,000 | 74,600,000 | 24.950 | 350,000 | 0.037 | ||
| 17/09/2026 | 0.040 | 426.000 | 0 | 74,250,000 | 24.833 | ||||
| 16/09/2026 | 0.041 | 433.400 | 0 | 74,250,000 | 24.833 | ||||
| 15/09/2026 | 0.041 | 438.800 | 0 | 74,250,000 | 24.833 | ||||
| 14/09/2026 | 0.038 | 430.600 | 150,000 | 74,250,000 | 24.833 | 150,000 | 0.038 | ||
| 11/09/2026 | 0.037 | 428.400 | 50,000 | 74,100,000 | 24.783 | 50,000 | 0.037 | ||
| 10/09/2026 | 0.038 | 425.600 | 1,050,000 | 74,150,000 | 24.799 | 1,050,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |