19522 平安摩利八十购Ａ (认购证)
按盘价 
0.099 +0.009 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.090 | 52.300 | 725,000 | 85,000,000 | 28.428 | 275,000 | 0.091 | 275,000 | 0.090 |
| 06/07/2026 | 0.094 | 52.850 | 50,000 | 85,000,000 | 28.428 | 25,000 | 0.094 | 25,000 | 0.094 |
| 03/07/2026 | 0.093 | 52.050 | 0 | 85,000,000 | 28.428 | ||||
| 02/07/2026 | 0.093 | 52.300 | 125,000 | 85,000,000 | 28.428 | 125,000 | 0.092 | ||
| 30/06/2026 | 0.088 | 51.050 | 400,000 | 85,125,000 | 28.470 | 250,000 | 0.086 | 150,000 | 0.088 |
| 29/06/2026 | 0.094 | 51.900 | 300,000 | 85,225,000 | 28.503 | 200,000 | 0.092 | 100,000 | 0.089 |
| 26/06/2026 | 0.083 | 50.550 | 200,000 | 85,325,000 | 28.537 | 100,000 | 0.085 | 100,000 | 0.085 |
| 25/06/2026 | 0.091 | 51.950 | 20,175,000 | 85,325,000 | 28.537 | 7,450,000 | 0.091 | 12,725,000 | 0.089 |
| 24/06/2026 | 0.097 | 52.850 | 13,500,000 | 80,050,000 | 26.773 | 6,750,000 | 0.097 | 6,750,000 | 0.095 |
| 23/06/2026 | 0.102 | 53.600 | 1,925,000 | 80,050,000 | 26.773 | 975,000 | 0.106 | 925,000 | 0.107 |
| 22/06/2026 | 0.111 | 54.950 | 2,625,000 | 80,100,000 | 26.789 | 1,250,000 | 0.106 | 1,350,000 | 0.104 |
| 18/06/2026 | 0.103 | 53.850 | 11,075,000 | 80,000,000 | 26.756 | 525,000 | 0.106 | 10,550,000 | 0.102 |
| 17/06/2026 | 0.115 | 56.100 | 675,000 | 69,975,000 | 23.403 | 150,000 | 0.114 | 525,000 | 0.115 |
| 16/06/2026 | 0.120 | 56.350 | 2,350,000 | 69,600,000 | 23.278 | 500,000 | 0.127 | 1,850,000 | 0.123 |
| 15/06/2026 | 0.134 | 57.700 | 4,175,000 | 68,250,000 | 22.826 | 2,175,000 | 0.135 | 2,000,000 | 0.135 |
| 12/06/2026 | 0.130 | 57.150 | 3,000,000 | 68,425,000 | 22.885 | 1,500,000 | 0.133 | 1,500,000 | 0.132 |
| 11/06/2026 | 0.124 | 56.850 | 925,000 | 68,425,000 | 22.885 | 400,000 | 0.130 | 425,000 | 0.125 |
| 10/06/2026 | 0.129 | 57.200 | 1,525,000 | 68,400,000 | 22.876 | 650,000 | 0.127 | 800,000 | 0.125 |
| 09/06/2026 | 0.127 | 56.900 | 3,125,000 | 68,250,000 | 22.826 | 600,000 | 0.126 | 2,500,000 | 0.124 |
| 08/06/2026 | 0.125 | 56.850 | 3,725,000 | 66,350,000 | 22.191 | 175,000 | 0.123 | 3,550,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |