19522 平安摩利八十购Ａ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.070 | 51.300 | 475,000 | 85,275,000 | 28.520 | 225,000 | 0.073 | 250,000 | 0.072 |
| 07/10/2026 | 0.071 | 51.500 | 450,000 | 85,250,000 | 28.512 | 225,000 | 0.071 | 225,000 | 0.070 |
| 06/10/2026 | 0.072 | 51.550 | 425,000 | 85,250,000 | 28.512 | 175,000 | 0.074 | 250,000 | 0.074 |
| 05/10/2026 | 0.073 | 51.750 | 875,000 | 85,175,000 | 28.487 | 375,000 | 0.073 | 500,000 | 0.073 |
| 02/10/2026 | 0.075 | 52.000 | 750,000 | 85,050,000 | 28.445 | 375,000 | 0.074 | 375,000 | 0.075 |
| 30/09/2026 | 0.081 | 52.750 | 2,800,000 | 85,050,000 | 28.445 | 1,400,000 | 0.080 | 1,400,000 | 0.080 |
| 29/09/2026 | 0.082 | 52.900 | 700,000 | 85,050,000 | 28.445 | 350,000 | 0.082 | 350,000 | 0.081 |
| 28/09/2026 | 0.081 | 52.600 | 2,450,000 | 85,050,000 | 28.445 | 1,225,000 | 0.083 | 1,225,000 | 0.084 |
| 25/09/2026 | 0.082 | 52.700 | 700,000 | 85,050,000 | 28.445 | 250,000 | 0.080 | 350,000 | 0.081 |
| 24/09/2026 | 0.086 | 53.250 | 0 | 84,950,000 | 28.411 | ||||
| 23/09/2026 | 0.087 | 53.400 | 2,100,000 | 84,950,000 | 28.411 | 1,050,000 | 0.086 | 1,050,000 | 0.087 |
| 22/09/2026 | 0.090 | 53.900 | 1,500,000 | 84,950,000 | 28.411 | 800,000 | 0.090 | 700,000 | 0.091 |
| 21/09/2026 | 0.088 | 53.750 | 1,250,000 | 85,050,000 | 28.445 | 525,000 | 0.084 | 725,000 | 0.085 |
| 18/09/2026 | 0.083 | 53.200 | 350,000 | 84,850,000 | 28.378 | 175,000 | 0.085 | 175,000 | 0.083 |
| 17/09/2026 | 0.082 | 52.850 | 2,800,000 | 84,850,000 | 28.378 | 300,000 | 0.081 | 2,400,000 | 0.081 |
| 16/09/2026 | 0.084 | 52.800 | 0 | 82,750,000 | 27.676 | ||||
| 15/09/2026 | 0.086 | 53.050 | 100,000 | 82,750,000 | 27.676 | 100,000 | 0.088 | ||
| 14/09/2026 | 0.090 | 53.600 | 0 | 82,650,000 | 27.642 | ||||
| 11/09/2026 | 0.092 | 54.000 | 150,000 | 82,650,000 | 27.642 | 75,000 | 0.091 | 75,000 | 0.090 |
| 10/09/2026 | 0.097 | 54.850 | 225,000 | 82,650,000 | 27.642 | 225,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |