19574 赣锋摩通六甲购Ａ (认购证)
按盘价 
0.114 +0.030 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.084 | 37.380 | 360,000 | 4,180,000 | 5.971 | 180,000 | 0.088 | 180,000 | 0.088 |
| 19/08/2026 | 0.084 | 37.340 | 79,010,000 | 4,180,000 | 5.971 | 38,010,000 | 0.088 | 38,000,000 | 0.088 |
| 18/08/2026 | 0.102 | 39.000 | 86,150,000 | 4,190,000 | 5.986 | 43,130,000 | 0.100 | 43,020,000 | 0.100 |
| 17/08/2026 | 0.117 | 40.080 | 70,040,000 | 4,300,000 | 6.143 | 35,020,000 | 0.118 | 35,020,000 | 0.118 |
| 14/08/2026 | 0.109 | 39.580 | 138,050,000 | 4,300,000 | 6.143 | 68,990,000 | 0.108 | 69,050,000 | 0.108 |
| 13/08/2026 | 0.112 | 39.400 | 62,080,000 | 4,240,000 | 6.057 | 31,010,000 | 0.113 | 31,070,000 | 0.113 |
| 12/08/2026 | 0.124 | 40.700 | 0 | 4,180,000 | 5.971 | ||||
| 11/08/2026 | 0.118 | 39.740 | 40,000 | 4,180,000 | 5.971 | 20,000 | 0.126 | 20,000 | 0.126 |
| 10/08/2026 | 0.137 | 41.120 | 30,000 | 4,180,000 | 5.971 | 30,000 | 0.142 | ||
| 07/08/2026 | 0.127 | 40.320 | 30,000 | 4,210,000 | 6.014 | 20,000 | 0.129 | ||
| 06/08/2026 | 0.116 | 39.340 | 132,090,000 | 4,230,000 | 6.043 | 66,010,000 | 0.127 | 66,080,000 | 0.127 |
| 05/08/2026 | 0.138 | 41.320 | 820,000 | 4,160,000 | 5.943 | 60,000 | 0.135 | 760,000 | 0.134 |
| 04/08/2026 | 0.117 | 39.260 | 30,000 | 3,460,000 | 4.943 | 30,000 | 0.115 | ||
| 03/08/2026 | 0.103 | 37.780 | 32,000,000 | 3,430,000 | 4.900 | 16,000,000 | 0.103 | 16,000,000 | 0.103 |
| 31/07/2026 | 0.095 | 36.820 | 1,830,000 | 3,430,000 | 4.900 | 1,830,000 | 0.106 | ||
| 30/07/2026 | 0.105 | 37.760 | 180,000 | 1,600,000 | 2.286 | 180,000 | 0.115 | ||
| 29/07/2026 | 0.115 | 38.560 | 92,240,000 | 1,780,000 | 2.543 | 46,030,000 | 0.109 | 46,210,000 | 0.109 |
| 28/07/2026 | 0.093 | 36.440 | 26,200,000 | 1,600,000 | 2.286 | 13,200,000 | 0.108 | 13,000,000 | 0.107 |
| 27/07/2026 | 0.114 | 38.380 | 270,000 | 1,800,000 | 2.571 | 110,000 | 0.105 | 160,000 | 0.109 |
| 24/07/2026 | 0.115 | 38.380 | 32,580,000 | 1,750,000 | 2.500 | 16,390,000 | 0.120 | 16,190,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |