19769 紫金麦银六三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 34.840 | 0 | 220,000 | 0.550 | ||||
| 22/12/2025 | 0.015 | 35.380 | 0 | 220,000 | 0.550 | ||||
| 19/12/2025 | 0.018 | 33.600 | 0 | 220,000 | 0.550 | ||||
| 18/12/2025 | 0.018 | 33.200 | 0 | 220,000 | 0.550 | ||||
| 17/12/2025 | 0.018 | 33.540 | 10,000 | 220,000 | 0.550 | 10,000 | 0.018 | ||
| 16/12/2025 | 0.021 | 32.940 | 40,000 | 230,000 | 0.575 | 40,000 | 0.020 | ||
| 15/12/2025 | 0.020 | 34.460 | 0 | 270,000 | 0.675 | ||||
| 12/12/2025 | 0.023 | 34.320 | 0 | 270,000 | 0.675 | ||||
| 11/12/2025 | 0.027 | 33.080 | 0 | 270,000 | 0.675 | ||||
| 10/12/2025 | 0.027 | 32.960 | 0 | 270,000 | 0.675 | ||||
| 09/12/2025 | 0.029 | 32.500 | 0 | 270,000 | 0.675 | ||||
| 08/12/2025 | 0.024 | 33.940 | 0 | 270,000 | 0.675 | ||||
| 05/12/2025 | 0.025 | 34.400 | 0 | 270,000 | 0.675 | ||||
| 04/12/2025 | 0.031 | 33.200 | 0 | 270,000 | 0.675 | ||||
| 03/12/2025 | 0.034 | 32.780 | 10,000 | 270,000 | 0.675 | 10,000 | 0.032 | ||
| 02/12/2025 | 0.037 | 32.720 | 0 | 260,000 | 0.650 | ||||
| 01/12/2025 | 0.040 | 32.320 | 0 | 260,000 | 0.650 | ||||
| 28/11/2025 | 0.056 | 30.700 | 0 | 260,000 | 0.650 | ||||
| 27/11/2025 | 0.057 | 30.700 | 0 | 260,000 | 0.650 | ||||
| 26/11/2025 | 0.062 | 30.280 | 10,000 | 260,000 | 0.650 | 10,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |