19838 中芯花旗六九购Ａ (认购证)
按盘价 
0.213 +0.025 (+13.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.188 | 73.450 | 1,172,500 | 1,667,500 | 1.700 | 220,000 | 0.199 | 635,000 | 0.196 |
| 06/07/2026 | 0.220 | 75.750 | 40,000 | 1,252,500 | 1.280 | 20,000 | 0.249 | ||
| 03/07/2026 | 0.240 | 77.600 | 345,000 | 1,272,500 | 1.300 | 7,500 | 0.267 | 280,000 | 0.243 |
| 02/07/2026 | 0.275 | 80.400 | 105,000 | 1,000,000 | 1.020 | 50,000 | 0.315 | 55,000 | 0.277 |
| 30/06/2026 | 0.390 | 89.400 | 372,500 | 995,000 | 1.010 | 295,000 | 0.381 | 20,000 | 0.378 |
| 29/06/2026 | 0.320 | 84.800 | 207,500 | 1,270,000 | 1.290 | 72,500 | 0.289 | ||
| 26/06/2026 | 0.270 | 80.000 | 25,000 | 1,342,500 | 1.370 | 25,000 | 0.270 | ||
| 25/06/2026 | 0.330 | 86.000 | 120,000 | 1,367,500 | 1.390 | 55,000 | 0.337 | 50,000 | 0.330 |
| 24/06/2026 | 0.325 | 84.800 | 595,000 | 1,372,500 | 1.400 | 295,000 | 0.307 | 107,500 | 0.303 |
| 23/06/2026 | 0.232 | 77.850 | 880,000 | 1,560,000 | 1.590 | 390,000 | 0.280 | 75,000 | 0.234 |
| 22/06/2026 | 0.244 | 78.900 | 745,000 | 1,875,000 | 1.910 | 255,000 | 0.254 | 290,000 | 0.235 |
| 18/06/2026 | 0.212 | 76.500 | 2,262,500 | 1,840,000 | 1.880 | 890,000 | 0.218 | 1,117,500 | 0.221 |
| 17/06/2026 | 0.207 | 75.750 | 1,717,500 | 1,612,500 | 1.640 | 860,000 | 0.201 | 622,500 | 0.200 |
| 16/06/2026 | 0.184 | 74.000 | 662,500 | 1,850,000 | 1.890 | 142,500 | 0.187 | 395,000 | 0.200 |
| 15/06/2026 | 0.217 | 76.650 | 2,317,500 | 1,597,500 | 1.630 | 1,565,000 | 0.202 | 377,500 | 0.186 |
| 12/06/2026 | 0.160 | 71.650 | 1,052,500 | 2,785,000 | 2.840 | 82,500 | 0.211 | 510,000 | 0.193 |
| 11/06/2026 | 0.180 | 73.300 | 780,000 | 2,357,500 | 2.400 | 270,000 | 0.177 | 77,500 | 0.160 |
| 10/06/2026 | 0.172 | 72.350 | 972,500 | 2,550,000 | 2.600 | 210,000 | 0.214 | 507,500 | 0.184 |
| 09/06/2026 | 0.197 | 75.000 | 62,500 | 2,252,500 | 2.300 | 10,000 | 0.160 | 52,500 | 0.200 |
| 08/06/2026 | 0.162 | 72.550 | 6,955,000 | 2,210,000 | 2.250 | 3,315,000 | 0.158 | 2,940,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |