19889 贝壳信证六七购Ａ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.069 | 41.120 | 0 | 530,000 | 1.330 | ||||
| 23/12/2025 | 0.074 | 41.940 | 0 | 530,000 | 1.330 | ||||
| 22/12/2025 | 0.074 | 41.580 | 0 | 530,000 | 1.330 | ||||
| 19/12/2025 | 0.076 | 41.720 | 0 | 530,000 | 1.330 | ||||
| 18/12/2025 | 0.077 | 41.820 | 0 | 530,000 | 1.330 | ||||
| 17/12/2025 | 0.082 | 42.440 | 0 | 530,000 | 1.330 | ||||
| 16/12/2025 | 0.086 | 42.900 | 50,000 | 530,000 | 1.330 | 50,000 | 0.087 | ||
| 15/12/2025 | 0.093 | 43.940 | 0 | 580,000 | 1.450 | ||||
| 12/12/2025 | 0.107 | 44.680 | 0 | 580,000 | 1.450 | ||||
| 11/12/2025 | 0.107 | 45.800 | 0 | 580,000 | 1.450 | ||||
| 10/12/2025 | 0.097 | 44.440 | 0 | 580,000 | 1.450 | ||||
| 09/12/2025 | 0.086 | 42.600 | 650,000 | 580,000 | 1.450 | 650,000 | 0.087 | ||
| 08/12/2025 | 0.101 | 44.740 | 0 | 1,230,000 | 3.080 | ||||
| 05/12/2025 | 0.100 | 44.440 | 0 | 1,230,000 | 3.080 | ||||
| 04/12/2025 | 0.092 | 43.220 | 0 | 1,230,000 | 3.080 | ||||
| 03/12/2025 | 0.089 | 42.900 | 0 | 1,230,000 | 3.080 | ||||
| 02/12/2025 | 0.097 | 43.660 | 0 | 1,230,000 | 3.080 | ||||
| 01/12/2025 | 0.103 | 44.420 | 0 | 1,230,000 | 3.080 | ||||
| 28/11/2025 | 0.109 | 45.060 | 0 | 1,230,000 | 3.080 | ||||
| 27/11/2025 | 0.104 | 44.300 | 10,000 | 1,230,000 | 3.080 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |