19976 国材华泰六九购Ｂ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.054 | 4.510 | 1,060,000 | 2,160,000 | 3.600 | 500,000 | 0.063 | 560,000 | 0.062 |
| 06/07/2026 | 0.072 | 4.820 | 1,700,000 | 2,100,000 | 3.500 | 800,000 | 0.086 | 700,000 | 0.088 |
| 03/07/2026 | 0.094 | 5.210 | 2,650,000 | 2,200,000 | 3.667 | 1,400,000 | 0.102 | 1,250,000 | 0.104 |
| 02/07/2026 | 0.078 | 4.920 | 660,000 | 2,350,000 | 3.917 | 590,000 | 0.089 | 20,000 | 0.081 |
| 30/06/2026 | 0.108 | 5.340 | 1,950,000 | 2,920,000 | 4.867 | 820,000 | 0.106 | 160,000 | 0.110 |
| 29/06/2026 | 0.108 | 5.370 | 2,510,000 | 3,580,000 | 5.967 | 1,330,000 | 0.106 | 960,000 | 0.115 |
| 26/06/2026 | 0.131 | 5.710 | 13,270,000 | 3,950,000 | 6.583 | 8,030,000 | 0.120 | 3,010,000 | 0.116 |
| 25/06/2026 | 0.146 | 6.070 | 67,740,000 | 8,970,000 | 14.950 | 27,140,000 | 0.106 | 31,830,000 | 0.109 |
| 24/06/2026 | 0.086 | 5.300 | 55,890,000 | 4,280,000 | 7.133 | 26,080,000 | 0.096 | 27,340,000 | 0.096 |
| 23/06/2026 | 0.077 | 5.210 | 2,090,000 | 3,020,000 | 5.033 | 1,290,000 | 0.099 | 140,000 | 0.088 |
| 22/06/2026 | 0.111 | 5.760 | 9,880,000 | 4,170,000 | 6.950 | 4,930,000 | 0.111 | 3,770,000 | 0.115 |
| 18/06/2026 | 0.131 | 6.010 | 39,440,000 | 5,330,000 | 8.883 | 15,280,000 | 0.138 | 16,500,000 | 0.137 |
| 17/06/2026 | 0.181 | 6.610 | 70,130,000 | 4,110,000 | 6.850 | 29,910,000 | 0.119 | 31,620,000 | 0.122 |
| 16/06/2026 | 0.051 | 5.290 | 10,160,000 | 2,400,000 | 4.000 | 4,680,000 | 0.052 | 4,760,000 | 0.053 |
| 15/06/2026 | 0.048 | 5.150 | 5,960,000 | 2,320,000 | 3.867 | 3,340,000 | 0.043 | 2,270,000 | 0.041 |
| 12/06/2026 | 0.032 | 4.830 | 8,040,000 | 3,390,000 | 5.650 | 5,700,000 | 0.035 | 2,250,000 | 0.039 |
| 11/06/2026 | 0.026 | 4.670 | 330,000 | 6,840,000 | 11.400 | 210,000 | 0.029 | 70,000 | 0.027 |
| 10/06/2026 | 0.031 | 4.830 | 750,000 | 6,980,000 | 11.633 | 280,000 | 0.033 | 470,000 | 0.032 |
| 09/06/2026 | 0.043 | 5.130 | 3,650,000 | 6,790,000 | 11.317 | 2,720,000 | 0.031 | 880,000 | 0.037 |
| 08/06/2026 | 0.017 | 4.480 | 940,000 | 8,630,000 | 14.383 | 670,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |