19977 江铜华泰六九购Ａ (认购证)
按盘价 
0.600 +0.060 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.540 | 36.160 | 20,000 | 140,000 | 0.350 | 20,000 | 0.540 | ||
| 19/08/2026 | 0.475 | 35.740 | 70,000 | 120,000 | 0.300 | 70,000 | 0.490 | ||
| 18/08/2026 | 0.530 | 36.520 | 10,000 | 50,000 | 0.125 | 10,000 | 0.490 | ||
| 17/08/2026 | 0.620 | 37.520 | 0 | 60,000 | 0.150 | ||||
| 14/08/2026 | 0.500 | 36.140 | 20,000 | 60,000 | 0.150 | ||||
| 13/08/2026 | 0.560 | 36.460 | 0 | 60,000 | 0.150 | ||||
| 12/08/2026 | 0.660 | 37.980 | 0 | 60,000 | 0.150 | ||||
| 11/08/2026 | 0.660 | 37.640 | 0 | 60,000 | 0.150 | ||||
| 10/08/2026 | 0.790 | 39.000 | 0 | 60,000 | 0.150 | ||||
| 07/08/2026 | 0.850 | 39.820 | 0 | 60,000 | 0.150 | ||||
| 06/08/2026 | 0.740 | 38.300 | 10,000 | 60,000 | 0.150 | ||||
| 05/08/2026 | 0.700 | 38.080 | 0 | 60,000 | 0.150 | ||||
| 04/08/2026 | 0.520 | 35.480 | 0 | 60,000 | 0.150 | ||||
| 03/08/2026 | 0.510 | 34.800 | 0 | 60,000 | 0.150 | ||||
| 31/07/2026 | 0.530 | 35.180 | 0 | 60,000 | 0.150 | ||||
| 30/07/2026 | 0.455 | 33.820 | 0 | 60,000 | 0.150 | ||||
| 29/07/2026 | 0.500 | 34.480 | 0 | 60,000 | 0.150 | ||||
| 28/07/2026 | 0.490 | 34.240 | 80,000 | 60,000 | 0.150 | 40,000 | 0.459 | 40,000 | 0.480 |
| 27/07/2026 | 0.550 | 35.100 | 0 | 60,000 | 0.150 | ||||
| 24/07/2026 | 0.530 | 34.620 | 20,000 | 60,000 | 0.150 | 20,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |