20027 中银华泰六五购Ａ (认购证)
按盘价 
0.032 +0.009 (+39.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.023 | 45.500 | 20,000 | 580,000 | 0.892 | ||||
| 05/05/2026 | 0.017 | 44.640 | 0 | 580,000 | 0.892 | ||||
| 04/05/2026 | 0.021 | 45.060 | 0 | 580,000 | 0.892 | ||||
| 30/04/2026 | 0.021 | 44.720 | 40,000 | 580,000 | 0.892 | 40,000 | 0.030 | ||
| 29/04/2026 | 0.018 | 44.080 | 10,000 | 620,000 | 0.954 | 10,000 | 0.018 | ||
| 28/04/2026 | 0.018 | 43.680 | 0 | 630,000 | 0.969 | ||||
| 27/04/2026 | 0.020 | 43.700 | 100,000 | 630,000 | 0.969 | ||||
| 24/04/2026 | 0.026 | 44.220 | 15,000 | 630,000 | 0.969 | 15,000 | 0.026 | ||
| 23/04/2026 | 0.032 | 44.220 | 30,000 | 615,000 | 0.946 | 30,000 | 0.032 | ||
| 22/04/2026 | 0.036 | 44.300 | 300,000 | 585,000 | 0.900 | 300,000 | 0.036 | ||
| 21/04/2026 | 0.039 | 44.400 | 0 | 285,000 | 0.438 | ||||
| 20/04/2026 | 0.045 | 44.460 | 40,000 | 285,000 | 0.438 | 40,000 | 0.034 | ||
| 17/04/2026 | 0.031 | 43.860 | 45,000 | 325,000 | 0.500 | 35,000 | 0.034 | ||
| 16/04/2026 | 0.035 | 43.880 | 10,000 | 290,000 | 0.446 | ||||
| 15/04/2026 | 0.044 | 44.180 | 70,000 | 290,000 | 0.446 | 45,000 | 0.050 | 25,000 | 0.053 |
| 14/04/2026 | 0.051 | 44.420 | 480,000 | 310,000 | 0.477 | 315,000 | 0.051 | 115,000 | 0.052 |
| 13/04/2026 | 0.038 | 43.620 | 195,000 | 510,000 | 0.785 | 190,000 | 0.036 | ||
| 10/04/2026 | 0.055 | 44.420 | 4,835,000 | 700,000 | 1.077 | 2,235,000 | 0.042 | 2,415,000 | 0.044 |
| 09/04/2026 | 0.042 | 44.000 | 4,675,000 | 520,000 | 0.800 | 2,320,000 | 0.035 | 2,290,000 | 0.034 |
| 08/04/2026 | 0.041 | 43.740 | 6,575,000 | 550,000 | 0.846 | 3,150,000 | 0.049 | 3,205,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |