20029 东金华泰六六购Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.077 | 32.620 | 13,447,500 | 1,772,500 | 4.431 | 7,010,000 | 0.092 | 6,417,500 | 0.097 |
| 18/03/2026 | 0.135 | 35.660 | 5,290,000 | 2,365,000 | 5.912 | 2,555,000 | 0.147 | 2,655,000 | 0.147 |
| 17/03/2026 | 0.158 | 36.360 | 3,140,000 | 2,265,000 | 5.663 | 1,170,000 | 0.176 | 1,970,000 | 0.179 |
| 16/03/2026 | 0.167 | 36.400 | 35,067,500 | 1,465,000 | 3.662 | 17,515,000 | 0.167 | 17,552,500 | 0.167 |
| 13/03/2026 | 0.211 | 38.060 | 1,695,000 | 1,427,500 | 3.569 | 1,017,500 | 0.231 | 677,500 | 0.239 |
| 12/03/2026 | 0.270 | 39.700 | 500,000 | 1,767,500 | 4.419 | 272,500 | 0.309 | 227,500 | 0.309 |
| 11/03/2026 | 0.325 | 40.640 | 357,500 | 1,812,500 | 4.531 | 2,500 | 0.335 | 355,000 | 0.346 |
| 10/03/2026 | 0.325 | 40.600 | 280,000 | 1,460,000 | 3.650 | 137,500 | 0.347 | 142,500 | 0.348 |
| 09/03/2026 | 0.340 | 40.220 | 652,500 | 1,455,000 | 3.637 | 635,000 | 0.253 | 17,500 | 0.331 |
| 06/03/2026 | 0.285 | 38.800 | 625,000 | 2,072,500 | 5.181 | 410,000 | 0.292 | 215,000 | 0.289 |
| 05/03/2026 | 0.325 | 39.640 | 380,000 | 2,267,500 | 5.669 | 190,000 | 0.357 | 175,000 | 0.352 |
| 04/03/2026 | 0.370 | 40.560 | 247,500 | 2,282,500 | 5.706 | 27,500 | 0.363 | 220,000 | 0.370 |
| 03/03/2026 | 0.435 | 41.960 | 360,000 | 2,090,000 | 5.225 | 315,000 | 0.480 | 45,000 | 0.483 |
| 02/03/2026 | 0.560 | 44.160 | 2,610,000 | 2,360,000 | 5.900 | 1,200,000 | 0.514 | 1,325,000 | 0.526 |
| 27/02/2026 | 0.410 | 41.220 | 155,000 | 2,235,000 | 5.588 | 120,000 | 0.414 | 35,000 | 0.411 |
| 26/02/2026 | 0.410 | 41.040 | 70,000 | 2,320,000 | 5.800 | 67,500 | 0.420 | 2,500 | 0.410 |
| 25/02/2026 | 0.445 | 41.820 | 3,800,000 | 2,385,000 | 5.962 | 2,192,500 | 0.421 | 1,185,000 | 0.440 |
| 24/02/2026 | 0.415 | 41.300 | 660,000 | 3,392,500 | 8.481 | 17,500 | 0.409 | 640,000 | 0.389 |
| 23/02/2026 | 0.420 | 41.400 | 970,000 | 2,770,000 | 6.925 | 142,500 | 0.425 | 807,500 | 0.441 |
| 20/02/2026 | 0.360 | 39.580 | 440,000 | 2,105,000 | 5.262 | 317,500 | 0.379 | 72,500 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |