20122 江铜信证六七购Ａ (认购证)
按盘价 
0.039 -0.025 (-39.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.064 | 30.500 | 340,000 | 640,000 | 1.600 | 210,000 | 0.065 | 130,000 | 0.060 |
| 06/07/2026 | 0.091 | 31.280 | 1,000,000 | 720,000 | 1.800 | 410,000 | 0.119 | 440,000 | 0.118 |
| 03/07/2026 | 0.120 | 31.720 | 1,200,000 | 690,000 | 1.730 | 600,000 | 0.121 | 590,000 | 0.124 |
| 02/07/2026 | 0.087 | 30.580 | 1,460,000 | 700,000 | 1.750 | 300,000 | 0.084 | 470,000 | 0.084 |
| 30/06/2026 | 0.106 | 30.920 | 540,000 | 530,000 | 1.330 | 200,000 | 0.108 | 340,000 | 0.104 |
| 29/06/2026 | 0.135 | 31.700 | 530,000 | 390,000 | 0.980 | 260,000 | 0.152 | 270,000 | 0.151 |
| 26/06/2026 | 0.136 | 31.260 | 0 | 380,000 | 0.950 | ||||
| 25/06/2026 | 0.183 | 32.520 | 390,000 | 380,000 | 0.950 | 180,000 | 0.183 | 210,000 | 0.185 |
| 24/06/2026 | 0.295 | 34.820 | 130,000 | 350,000 | 0.880 | 130,000 | 0.310 | ||
| 23/06/2026 | 0.375 | 36.380 | 60,000 | 220,000 | 0.550 | 40,000 | 0.428 | 10,000 | 0.410 |
| 22/06/2026 | 0.680 | 40.700 | 70,000 | 250,000 | 0.630 | 70,000 | 0.610 | ||
| 18/06/2026 | 0.700 | 41.060 | 710,000 | 320,000 | 0.800 | 320,000 | 0.642 | 340,000 | 0.646 |
| 17/06/2026 | 0.460 | 37.580 | 560,000 | 300,000 | 0.750 | 280,000 | 0.451 | 280,000 | 0.459 |
| 16/06/2026 | 0.415 | 36.840 | 1,840,000 | 300,000 | 0.750 | 920,000 | 0.470 | 870,000 | 0.473 |
| 15/06/2026 | 0.450 | 37.200 | 1,070,000 | 350,000 | 0.880 | 520,000 | 0.444 | 550,000 | 0.445 |
| 12/06/2026 | 0.285 | 34.540 | 4,600,000 | 320,000 | 0.800 | 2,310,000 | 0.260 | 2,260,000 | 0.254 |
| 11/06/2026 | 0.156 | 31.720 | 400,000 | 370,000 | 0.930 | 200,000 | 0.138 | 200,000 | 0.140 |
| 10/06/2026 | 0.170 | 31.810 | 690,000 | 370,000 | 0.930 | 300,000 | 0.149 | 390,000 | 0.151 |
| 09/06/2026 | 0.213 | 32.610 | 670,000 | 280,000 | 0.700 | 330,000 | 0.182 | 340,000 | 0.180 |
| 08/06/2026 | 0.219 | 32.850 | 3,280,000 | 270,000 | 0.680 | 1,640,000 | 0.221 | 1,640,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |