20159 比电摩利五四购Ａ (认购证)
按盘价 
0.125 -0.026 (-17.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.151 | 50.100 | 0 | 525,000 | 0.772 | ||||
| 27/02/2025 | 0.241 | 56.000 | 0 | 525,000 | 0.772 | ||||
| 26/02/2025 | 0.241 | 55.650 | 50,000 | 525,000 | 0.772 | 50,000 | 0.247 | ||
| 25/02/2025 | 0.239 | 55.850 | 400,000 | 475,000 | 0.699 | 200,000 | 0.234 | 200,000 | 0.229 |
| 24/02/2025 | 0.270 | 57.400 | 100,000 | 475,000 | 0.699 | 100,000 | 0.270 | ||
| 21/02/2025 | 0.275 | 58.200 | 100,000 | 375,000 | 0.551 | 100,000 | 0.260 | ||
| 20/02/2025 | 0.260 | 56.250 | 0 | 475,000 | 0.699 | ||||
| 19/02/2025 | 0.260 | 57.300 | 0 | 475,000 | 0.699 | ||||
| 18/02/2025 | 0.246 | 55.800 | 150,000 | 475,000 | 0.699 | 125,000 | 0.254 | ||
| 17/02/2025 | 0.248 | 55.900 | 275,000 | 600,000 | 0.882 | 75,000 | 0.238 | 200,000 | 0.239 |
| 14/02/2025 | 0.290 | 58.850 | 0 | 475,000 | 0.699 | ||||
| 13/02/2025 | 0.249 | 56.000 | 525,000 | 475,000 | 0.699 | 425,000 | 0.291 | 50,000 | 0.300 |
| 12/02/2025 | 0.330 | 60.600 | 575,000 | 850,000 | 1.250 | ||||
| 11/02/2025 | 0.240 | 55.100 | 1,000,000 | 850,000 | 1.250 | 550,000 | 0.233 | 275,000 | 0.254 |
| 10/02/2025 | 0.228 | 54.250 | 125,000 | 1,125,000 | 1.654 | 125,000 | 0.201 | ||
| 07/02/2025 | 0.224 | 53.750 | 4,275,000 | 1,250,000 | 1.838 | 3,150,000 | 0.229 | 850,000 | 0.234 |
| 06/02/2025 | 0.223 | 53.750 | 5,275,000 | 3,550,000 | 5.221 | 1,825,000 | 0.168 | 2,475,000 | 0.195 |
| 05/02/2025 | 0.104 | 44.950 | 5,350,000 | 2,900,000 | 4.265 | 2,075,000 | 0.100 | 3,150,000 | 0.100 |
| 04/02/2025 | 0.094 | 43.800 | 2,900,000 | 1,825,000 | 2.684 | 1,250,000 | 0.087 | 1,575,000 | 0.087 |
| 03/02/2025 | 0.079 | 42.300 | 1,175,000 | 1,500,000 | 2.206 | 525,000 | 0.077 | 625,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |