20170 农泉信证七四购Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 40.440 | 2,200,000 | 620,000 | 1.240 | 1,100,000 | 0.021 | 1,100,000 | 0.021 |
| 07/10/2026 | 0.021 | 39.760 | 0 | 620,000 | 1.240 | ||||
| 06/10/2026 | 0.021 | 39.360 | 2,200,000 | 620,000 | 1.240 | 1,100,000 | 0.024 | 1,100,000 | 0.024 |
| 05/10/2026 | 0.023 | 39.980 | 1,320,000 | 620,000 | 1.240 | 660,000 | 0.021 | 660,000 | 0.021 |
| 02/10/2026 | 0.021 | 39.540 | 3,520,000 | 620,000 | 1.240 | 1,760,000 | 0.021 | 1,760,000 | 0.021 |
| 30/09/2026 | 0.023 | 39.840 | 3,080,000 | 620,000 | 1.240 | 1,540,000 | 0.022 | 1,540,000 | 0.022 |
| 29/09/2026 | 0.022 | 39.520 | 0 | 620,000 | 1.240 | ||||
| 28/09/2026 | 0.022 | 39.460 | 0 | 620,000 | 1.240 | ||||
| 25/09/2026 | 0.019 | 38.400 | 70,000 | 620,000 | 1.240 | 70,000 | 0.019 | ||
| 24/09/2026 | 0.022 | 39.120 | 0 | 690,000 | 1.380 | ||||
| 23/09/2026 | 0.022 | 38.980 | 0 | 690,000 | 1.380 | ||||
| 22/09/2026 | 0.022 | 39.080 | 0 | 690,000 | 1.380 | ||||
| 21/09/2026 | 0.022 | 39.260 | 20,000 | 690,000 | 1.380 | 20,000 | 0.022 | ||
| 18/09/2026 | 0.022 | 38.600 | 0 | 710,000 | 1.420 | ||||
| 17/09/2026 | 0.022 | 38.960 | 780,000 | 710,000 | 1.420 | 390,000 | 0.022 | 390,000 | 0.023 |
| 16/09/2026 | 0.025 | 39.380 | 0 | 710,000 | 1.420 | ||||
| 15/09/2026 | 0.025 | 39.440 | 0 | 710,000 | 1.420 | ||||
| 14/09/2026 | 0.026 | 39.740 | 0 | 710,000 | 1.420 | ||||
| 11/09/2026 | 0.026 | 39.500 | 0 | 710,000 | 1.420 | ||||
| 10/09/2026 | 0.026 | 39.580 | 1,200,000 | 710,000 | 1.420 | 590,000 | 0.026 | 610,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |