20228 中科麦银六三购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.022 | 3.860 | 0 | 1,344,000 | 3.360 | ||||
| 22/12/2025 | 0.022 | 3.910 | 0 | 1,344,000 | 3.360 | ||||
| 19/12/2025 | 0.024 | 3.890 | 85,000 | 1,344,000 | 3.360 | 80,000 | 0.023 | 5,000 | 0.024 |
| 18/12/2025 | 0.025 | 3.850 | 0 | 1,419,000 | 3.548 | ||||
| 17/12/2025 | 0.025 | 3.800 | 0 | 1,419,000 | 3.548 | ||||
| 16/12/2025 | 0.025 | 3.840 | 0 | 1,419,000 | 3.548 | ||||
| 15/12/2025 | 0.032 | 3.950 | 900,000 | 1,419,000 | 3.548 | 450,000 | 0.033 | 450,000 | 0.032 |
| 12/12/2025 | 0.036 | 3.970 | 0 | 1,419,000 | 3.548 | ||||
| 11/12/2025 | 0.032 | 3.880 | 4,000 | 1,419,000 | 3.548 | 4,000 | 0.033 | ||
| 10/12/2025 | 0.035 | 3.910 | 44,000 | 1,415,000 | 3.537 | 44,000 | 0.037 | ||
| 09/12/2025 | 0.038 | 3.930 | 0 | 1,459,000 | 3.648 | ||||
| 08/12/2025 | 0.047 | 4.040 | 400,000 | 1,459,000 | 3.648 | 150,000 | 0.050 | 250,000 | 0.051 |
| 05/12/2025 | 0.048 | 4.030 | 0 | 1,359,000 | 3.398 | ||||
| 04/12/2025 | 0.046 | 3.990 | 0 | 1,359,000 | 3.398 | ||||
| 03/12/2025 | 0.046 | 3.970 | 0 | 1,359,000 | 3.398 | ||||
| 02/12/2025 | 0.046 | 3.940 | 0 | 1,359,000 | 3.398 | ||||
| 01/12/2025 | 0.047 | 3.950 | 0 | 1,359,000 | 3.398 | ||||
| 28/11/2025 | 0.046 | 3.880 | 44,000 | 1,359,000 | 3.398 | 44,000 | 0.046 | ||
| 27/11/2025 | 0.046 | 3.850 | 5,000 | 1,315,000 | 3.288 | 5,000 | 0.046 | ||
| 26/11/2025 | 0.051 | 3.890 | 1,500,000 | 1,310,000 | 3.275 | 750,000 | 0.055 | 750,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |