20249 华虹信证六五购Ａ (认购证)
按盘价 
1.360 +0.230 (+20.354%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 1.130 | 130.100 | 295,000 | 5,155,000 | 7.360 | 295,000 | 1.130 | ||
| 05/05/2026 | 0.920 | 119.000 | 685,000 | 4,860,000 | 6.940 | 685,000 | 0.940 | ||
| 04/05/2026 | 0.950 | 121.000 | 275,000 | 4,175,000 | 5.960 | 270,000 | 0.870 | ||
| 30/04/2026 | 0.800 | 114.100 | 135,000 | 3,905,000 | 5.580 | 25,000 | 0.600 | ||
| 29/04/2026 | 0.680 | 108.100 | 115,000 | 3,880,000 | 5.540 | ||||
| 28/04/2026 | 0.800 | 113.300 | 1,175,000 | 3,880,000 | 5.540 | 1,165,000 | 0.880 | ||
| 27/04/2026 | 0.820 | 114.600 | 2,375,000 | 2,715,000 | 3.880 | 2,375,000 | 0.765 | ||
| 24/04/2026 | 0.700 | 108.100 | 60,000 | 340,000 | 0.490 | 40,000 | 0.700 | ||
| 23/04/2026 | 0.415 | 93.850 | 40,000 | 300,000 | 0.430 | 40,000 | 0.405 | ||
| 22/04/2026 | 0.540 | 99.700 | 0 | 260,000 | 0.370 | ||||
| 21/04/2026 | 0.450 | 95.400 | 0 | 260,000 | 0.370 | ||||
| 20/04/2026 | 0.430 | 94.450 | 0 | 260,000 | 0.370 | ||||
| 17/04/2026 | 0.365 | 90.500 | 0 | 260,000 | 0.370 | ||||
| 16/04/2026 | 0.385 | 91.600 | 80,000 | 260,000 | 0.370 | 80,000 | 0.375 | ||
| 15/04/2026 | 0.370 | 90.400 | 60,000 | 340,000 | 0.490 | 45,000 | 0.370 | ||
| 14/04/2026 | 0.375 | 90.250 | 140,000 | 385,000 | 0.550 | 120,000 | 0.364 | ||
| 13/04/2026 | 0.355 | 89.100 | 295,000 | 505,000 | 0.720 | 220,000 | 0.370 | ||
| 10/04/2026 | 0.405 | 92.000 | 135,000 | 285,000 | 0.410 | 85,000 | 0.410 | ||
| 09/04/2026 | 0.385 | 90.800 | 0 | 200,000 | 0.290 | ||||
| 08/04/2026 | 0.385 | 91.000 | 0 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |