20276 老铺摩利六二购Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 693.000 | 0 | 6,515,000 | 9.581 | ||||
| 22/12/2025 | 0.011 | 700.500 | 0 | 6,515,000 | 9.581 | ||||
| 19/12/2025 | 0.011 | 658.000 | 0 | 6,515,000 | 9.581 | ||||
| 18/12/2025 | 0.011 | 669.500 | 0 | 6,515,000 | 9.581 | ||||
| 17/12/2025 | 0.011 | 670.000 | 0 | 6,515,000 | 9.581 | ||||
| 16/12/2025 | 0.013 | 660.000 | 0 | 6,515,000 | 9.581 | ||||
| 15/12/2025 | 0.013 | 662.500 | 0 | 6,515,000 | 9.581 | ||||
| 12/12/2025 | 0.013 | 662.500 | 0 | 6,515,000 | 9.581 | ||||
| 11/12/2025 | 0.013 | 640.000 | 0 | 6,515,000 | 9.581 | ||||
| 10/12/2025 | 0.013 | 622.500 | 0 | 6,515,000 | 9.581 | ||||
| 09/12/2025 | 0.013 | 613.500 | 0 | 6,515,000 | 9.581 | ||||
| 08/12/2025 | 0.013 | 632.000 | 0 | 6,515,000 | 9.581 | ||||
| 05/12/2025 | 0.013 | 677.500 | 0 | 6,515,000 | 9.581 | ||||
| 04/12/2025 | 0.013 | 681.500 | 0 | 6,515,000 | 9.581 | ||||
| 03/12/2025 | 0.013 | 678.500 | 0 | 6,515,000 | 9.581 | ||||
| 02/12/2025 | 0.013 | 665.500 | 0 | 6,515,000 | 9.581 | ||||
| 01/12/2025 | 0.013 | 686.000 | 0 | 6,515,000 | 9.581 | ||||
| 28/11/2025 | 0.013 | 672.500 | 0 | 6,515,000 | 9.581 | ||||
| 27/11/2025 | 0.013 | 669.500 | 0 | 6,515,000 | 9.581 | ||||
| 26/11/2025 | 0.013 | 641.000 | 0 | 6,515,000 | 9.581 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |