20291 中芯信证六十购Ｂ (认购证)
按盘价 
0.130 +0.014 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.116 | 73.450 | 15,175,000 | 15,175,000 | 15.180 | 4,225,000 | 0.119 | 8,475,000 | 0.123 |
| 06/07/2026 | 0.134 | 75.750 | 9,775,000 | 10,925,000 | 10.930 | 8,525,000 | 0.153 | 1,050,000 | 0.132 |
| 03/07/2026 | 0.145 | 77.600 | 775,000 | 18,400,000 | 18.400 | 700,000 | 0.150 | ||
| 02/07/2026 | 0.163 | 80.400 | 450,000 | 17,700,000 | 17.700 | 425,000 | 0.186 | ||
| 30/06/2026 | 0.240 | 89.400 | 3,150,000 | 17,275,000 | 17.280 | 1,400,000 | 0.239 | 1,275,000 | 0.215 |
| 29/06/2026 | 0.188 | 84.800 | 400,000 | 17,400,000 | 17.400 | 325,000 | 0.172 | 75,000 | 0.169 |
| 26/06/2026 | 0.156 | 80.000 | 500,000 | 17,650,000 | 17.650 | 100,000 | 0.155 | 400,000 | 0.154 |
| 25/06/2026 | 0.200 | 86.000 | 225,000 | 17,350,000 | 17.350 | 75,000 | 0.199 | 150,000 | 0.206 |
| 24/06/2026 | 0.190 | 84.800 | 2,625,000 | 17,275,000 | 17.280 | 2,050,000 | 0.169 | ||
| 23/06/2026 | 0.132 | 77.850 | 1,375,000 | 19,325,000 | 19.330 | 375,000 | 0.161 | 900,000 | 0.134 |
| 22/06/2026 | 0.142 | 78.900 | 1,700,000 | 18,800,000 | 18.800 | 900,000 | 0.146 | 775,000 | 0.133 |
| 18/06/2026 | 0.125 | 76.500 | 6,025,000 | 18,925,000 | 18.930 | 3,000,000 | 0.124 | 2,200,000 | 0.118 |
| 17/06/2026 | 0.119 | 75.750 | 3,050,000 | 19,725,000 | 19.730 | 575,000 | 0.117 | 875,000 | 0.104 |
| 16/06/2026 | 0.105 | 74.000 | 400,000 | 19,425,000 | 19.430 | 400,000 | 0.107 | ||
| 15/06/2026 | 0.126 | 76.650 | 4,300,000 | 19,025,000 | 19.030 | 2,175,000 | 0.115 | 1,900,000 | 0.118 |
| 12/06/2026 | 0.094 | 71.650 | 2,475,000 | 19,300,000 | 19.300 | 1,050,000 | 0.112 | 675,000 | 0.097 |
| 11/06/2026 | 0.105 | 73.300 | 5,375,000 | 19,675,000 | 19.680 | 3,975,000 | 0.103 | 1,000,000 | 0.094 |
| 10/06/2026 | 0.099 | 72.350 | 5,575,000 | 22,650,000 | 22.650 | 1,950,000 | 0.107 | 2,500,000 | 0.102 |
| 09/06/2026 | 0.110 | 75.000 | 2,900,000 | 22,100,000 | 22.100 | 1,125,000 | 0.101 | 125,000 | 0.093 |
| 08/06/2026 | 0.091 | 72.550 | 7,250,000 | 23,100,000 | 23.100 | 1,875,000 | 0.094 | 4,650,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |