20365 比电麦银五四购Ａ (认购证)
按盘价 
0.128 -0.028 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.156 | 50.100 | 0 | 3,975,000 | 7.829 | ||||
| 27/02/2025 | 0.229 | 56.000 | 300,000 | 3,975,000 | 7.829 | 250,000 | 0.244 | 50,000 | 0.214 |
| 26/02/2025 | 0.233 | 55.650 | 2,350,000 | 4,175,000 | 8.223 | 2,200,000 | 0.233 | ||
| 25/02/2025 | 0.225 | 55.850 | 200,000 | 6,375,000 | 12.557 | 200,000 | 0.218 | ||
| 24/02/2025 | 0.255 | 57.400 | 1,875,000 | 6,575,000 | 12.951 | 950,000 | 0.246 | ||
| 21/02/2025 | 0.275 | 58.200 | 825,000 | 7,525,000 | 14.822 | ||||
| 20/02/2025 | 0.260 | 56.250 | 0 | 7,525,000 | 14.822 | ||||
| 19/02/2025 | 0.260 | 57.300 | 200,000 | 7,525,000 | 14.822 | ||||
| 18/02/2025 | 0.244 | 55.800 | 800,000 | 7,525,000 | 14.822 | 400,000 | 0.243 | ||
| 17/02/2025 | 0.241 | 55.900 | 950,000 | 7,925,000 | 15.610 | 650,000 | 0.237 | 75,000 | 0.231 |
| 14/02/2025 | 0.290 | 58.850 | 150,000 | 8,500,000 | 16.742 | ||||
| 13/02/2025 | 0.245 | 56.000 | 1,025,000 | 8,500,000 | 16.742 | 275,000 | 0.245 | ||
| 12/02/2025 | 0.335 | 60.600 | 1,725,000 | 8,775,000 | 17.284 | ||||
| 11/02/2025 | 0.235 | 55.100 | 5,100,000 | 8,775,000 | 17.284 | 1,150,000 | 0.248 | 150,000 | 0.270 |
| 10/02/2025 | 0.224 | 54.250 | 500,000 | 9,775,000 | 19.253 | ||||
| 07/02/2025 | 0.226 | 53.750 | 650,000 | 9,775,000 | 19.253 | 200,000 | 0.236 | ||
| 06/02/2025 | 0.223 | 53.750 | 7,800,000 | 9,575,000 | 18.860 | 2,800,000 | 0.173 | 3,425,000 | 0.178 |
| 05/02/2025 | 0.104 | 44.950 | 2,125,000 | 8,950,000 | 17.629 | 1,775,000 | 0.101 | 325,000 | 0.100 |
| 04/02/2025 | 0.093 | 43.800 | 1,675,000 | 10,400,000 | 20.485 | 700,000 | 0.091 | 550,000 | 0.092 |
| 03/02/2025 | 0.080 | 42.300 | 300,000 | 10,550,000 | 20.780 | 150,000 | 0.079 | 150,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |