20391 赣锋华泰六甲购Ａ (认购证)
按盘价 
0.172 -0.044 (-20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.216 | 47.180 | 730,000 | 180,000 | 0.200 | 290,000 | 0.250 | 440,000 | 0.239 |
| 06/07/2026 | 0.250 | 49.420 | 500,000 | 30,000 | 0.033 | 250,000 | 0.274 | 250,000 | 0.273 |
| 03/07/2026 | 0.255 | 49.700 | 540,000 | 30,000 | 0.033 | 270,000 | 0.257 | 270,000 | 0.260 |
| 02/07/2026 | 0.235 | 48.080 | 540,000 | 30,000 | 0.033 | 270,000 | 0.253 | 270,000 | 0.259 |
| 30/06/2026 | 0.270 | 50.300 | 470,000 | 30,000 | 0.033 | 240,000 | 0.270 | 230,000 | 0.270 |
| 29/06/2026 | 0.250 | 49.280 | 500,000 | 40,000 | 0.044 | 250,000 | 0.243 | 240,000 | 0.239 |
| 26/06/2026 | 0.250 | 48.900 | 180,000 | 50,000 | 0.056 | 90,000 | 0.288 | 90,000 | 0.293 |
| 25/06/2026 | 0.305 | 52.750 | 200,000 | 50,000 | 0.056 | 100,000 | 0.309 | 100,000 | 0.312 |
| 24/06/2026 | 0.360 | 56.050 | 200,000 | 50,000 | 0.056 | 100,000 | 0.329 | 100,000 | 0.336 |
| 23/06/2026 | 0.345 | 55.100 | 80,000 | 50,000 | 0.056 | 30,000 | 0.345 | 40,000 | 0.345 |
| 22/06/2026 | 0.380 | 57.250 | 410,000 | 40,000 | 0.044 | 170,000 | 0.330 | 190,000 | 0.335 |
| 18/06/2026 | 0.370 | 56.000 | 0 | 20,000 | 0.022 | ||||
| 17/06/2026 | 0.440 | 60.550 | 0 | 20,000 | 0.022 | ||||
| 16/06/2026 | 0.445 | 60.550 | 0 | 20,000 | 0.022 | ||||
| 15/06/2026 | 0.460 | 61.850 | 0 | 20,000 | 0.022 | ||||
| 12/06/2026 | 0.455 | 60.800 | 10,000 | 20,000 | 0.022 | ||||
| 11/06/2026 | 0.395 | 58.250 | 0 | 20,000 | 0.022 | ||||
| 10/06/2026 | 0.340 | 55.000 | 320,000 | 20,000 | 0.022 | 150,000 | 0.336 | 160,000 | 0.337 |
| 09/06/2026 | 0.365 | 55.950 | 60,000 | 10,000 | 0.011 | 30,000 | 0.345 | 30,000 | 0.345 |
| 08/06/2026 | 0.325 | 54.000 | 200,000 | 10,000 | 0.011 | 100,000 | 0.338 | 100,000 | 0.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |