20391 赣锋华泰六甲购Ａ (认购证)
按盘价 
0.105 +0.030 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.075 | 37.380 | 23,320,000 | 940,000 | 1.044 | 11,660,000 | 0.079 | 11,660,000 | 0.079 |
| 19/08/2026 | 0.074 | 37.340 | 2,300,000 | 940,000 | 1.044 | 1,210,000 | 0.085 | 1,030,000 | 0.085 |
| 18/08/2026 | 0.091 | 39.000 | 1,850,000 | 1,120,000 | 1.244 | 880,000 | 0.106 | 960,000 | 0.106 |
| 17/08/2026 | 0.103 | 40.080 | 4,110,000 | 1,040,000 | 1.156 | 1,970,000 | 0.103 | 2,040,000 | 0.103 |
| 14/08/2026 | 0.098 | 39.580 | 2,720,000 | 970,000 | 1.078 | 1,390,000 | 0.104 | 1,300,000 | 0.104 |
| 13/08/2026 | 0.100 | 39.400 | 14,020,000 | 1,060,000 | 1.178 | 7,110,000 | 0.102 | 6,900,000 | 0.102 |
| 12/08/2026 | 0.113 | 40.700 | 1,560,000 | 1,270,000 | 1.411 | 510,000 | 0.114 | 1,050,000 | 0.117 |
| 11/08/2026 | 0.106 | 39.740 | 5,180,000 | 730,000 | 0.811 | 2,670,000 | 0.114 | 2,510,000 | 0.114 |
| 10/08/2026 | 0.123 | 41.120 | 14,550,000 | 890,000 | 0.989 | 7,210,000 | 0.133 | 7,340,000 | 0.132 |
| 07/08/2026 | 0.117 | 40.320 | 1,780,000 | 760,000 | 0.844 | 940,000 | 0.112 | 750,000 | 0.111 |
| 06/08/2026 | 0.107 | 39.340 | 1,980,000 | 950,000 | 1.056 | 1,040,000 | 0.118 | 890,000 | 0.116 |
| 05/08/2026 | 0.130 | 41.320 | 2,660,000 | 1,100,000 | 1.222 | 1,400,000 | 0.120 | 1,240,000 | 0.118 |
| 04/08/2026 | 0.110 | 39.260 | 2,060,000 | 1,260,000 | 1.400 | 1,020,000 | 0.106 | 1,030,000 | 0.107 |
| 03/08/2026 | 0.098 | 37.780 | 2,420,000 | 1,250,000 | 1.389 | 1,260,000 | 0.095 | 1,160,000 | 0.094 |
| 31/07/2026 | 0.091 | 36.820 | 1,880,000 | 1,350,000 | 1.500 | 940,000 | 0.103 | 940,000 | 0.104 |
| 30/07/2026 | 0.102 | 37.760 | 7,070,000 | 1,350,000 | 1.500 | 3,670,000 | 0.117 | 3,300,000 | 0.118 |
| 29/07/2026 | 0.109 | 38.560 | 27,990,000 | 1,720,000 | 1.911 | 13,630,000 | 0.099 | 14,030,000 | 0.098 |
| 28/07/2026 | 0.091 | 36.440 | 2,880,000 | 1,320,000 | 1.467 | 1,530,000 | 0.103 | 1,350,000 | 0.106 |
| 27/07/2026 | 0.108 | 38.380 | 4,040,000 | 1,500,000 | 1.667 | 2,040,000 | 0.106 | 2,000,000 | 0.106 |
| 24/07/2026 | 0.112 | 38.380 | 3,780,000 | 1,540,000 | 1.711 | 1,900,000 | 0.116 | 1,880,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |