20399 速腾信证六六购Ａ
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.073 | 37.880 | 2,000,000 | 4,525,000 | 11.310 | 2,000,000 | 0.073 | ||
| 23/12/2025 | 0.070 | 37.020 | 0 | 6,525,000 | 16.310 | ||||
| 22/12/2025 | 0.071 | 37.100 | 0 | 6,525,000 | 16.310 | ||||
| 19/12/2025 | 0.071 | 37.300 | 0 | 6,525,000 | 16.310 | ||||
| 18/12/2025 | 0.068 | 36.100 | 0 | 6,525,000 | 16.310 | ||||
| 17/12/2025 | 0.069 | 36.160 | 0 | 6,525,000 | 16.310 | ||||
| 16/12/2025 | 0.069 | 35.900 | 0 | 6,525,000 | 16.310 | ||||
| 15/12/2025 | 0.073 | 36.840 | 0 | 6,525,000 | 16.310 | ||||
| 12/12/2025 | 0.073 | 36.780 | 0 | 6,525,000 | 16.310 | ||||
| 11/12/2025 | 0.066 | 35.120 | 0 | 6,525,000 | 16.310 | ||||
| 10/12/2025 | 0.066 | 34.960 | 830,000 | 6,525,000 | 16.310 | 830,000 | 0.065 | ||
| 09/12/2025 | 0.064 | 34.340 | 0 | 7,355,000 | 18.390 | ||||
| 08/12/2025 | 0.066 | 34.580 | 270,000 | 7,355,000 | 18.390 | 135,000 | 0.065 | 135,000 | 0.061 |
| 05/12/2025 | 0.054 | 32.860 | 10,000 | 7,355,000 | 18.390 | 10,000 | 0.054 | ||
| 04/12/2025 | 0.052 | 32.180 | 0 | 7,365,000 | 18.410 | ||||
| 03/12/2025 | 0.049 | 31.120 | 0 | 7,365,000 | 18.410 | ||||
| 02/12/2025 | 0.054 | 31.880 | 0 | 7,365,000 | 18.410 | ||||
| 01/12/2025 | 0.058 | 32.580 | 0 | 7,365,000 | 18.410 | ||||
| 28/11/2025 | 0.058 | 32.760 | 0 | 7,365,000 | 18.410 | ||||
| 27/11/2025 | 0.051 | 31.220 | 10,000 | 7,365,000 | 18.410 | 10,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |