20446 赣锋花旗六十购Ａ (认购证)
按盘价 
0.080 +0.024 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.056 | 37.380 | 7,140,000 | 9,480,000 | 11.850 | 3,570,000 | 0.062 | 3,570,000 | 0.063 |
| 19/08/2026 | 0.056 | 37.340 | 7,760,000 | 9,480,000 | 11.850 | 5,160,000 | 0.063 | 2,600,000 | 0.064 |
| 18/08/2026 | 0.073 | 39.000 | 12,330,000 | 12,040,000 | 15.050 | 6,130,000 | 0.085 | 6,070,000 | 0.085 |
| 17/08/2026 | 0.085 | 40.080 | 11,290,000 | 12,100,000 | 15.130 | 5,840,000 | 0.089 | 5,450,000 | 0.088 |
| 14/08/2026 | 0.084 | 39.580 | 7,110,000 | 12,490,000 | 15.610 | 3,350,000 | 0.086 | 3,750,000 | 0.085 |
| 13/08/2026 | 0.083 | 39.400 | 7,380,000 | 12,090,000 | 15.110 | 1,850,000 | 0.085 | 5,380,000 | 0.086 |
| 12/08/2026 | 0.092 | 40.700 | 9,430,000 | 8,560,000 | 10.700 | 4,580,000 | 0.094 | 4,720,000 | 0.094 |
| 11/08/2026 | 0.085 | 39.740 | 12,200,000 | 8,420,000 | 10.530 | 5,580,000 | 0.093 | 6,620,000 | 0.092 |
| 10/08/2026 | 0.103 | 41.120 | 13,670,000 | 7,380,000 | 9.230 | 6,300,000 | 0.109 | 7,160,000 | 0.107 |
| 07/08/2026 | 0.095 | 40.320 | 5,810,000 | 6,520,000 | 8.150 | 2,890,000 | 0.094 | 2,920,000 | 0.093 |
| 06/08/2026 | 0.085 | 39.340 | 4,420,000 | 6,490,000 | 8.110 | 2,190,000 | 0.093 | 2,230,000 | 0.094 |
| 05/08/2026 | 0.105 | 41.320 | 14,470,000 | 6,450,000 | 8.060 | 6,590,000 | 0.097 | 7,760,000 | 0.098 |
| 04/08/2026 | 0.087 | 39.260 | 10,140,000 | 5,280,000 | 6.600 | 5,110,000 | 0.086 | 5,030,000 | 0.085 |
| 03/08/2026 | 0.075 | 37.780 | 8,220,000 | 5,360,000 | 6.700 | 4,160,000 | 0.078 | 4,010,000 | 0.078 |
| 31/07/2026 | 0.071 | 36.820 | 17,390,000 | 5,510,000 | 6.890 | 7,780,000 | 0.076 | 9,550,000 | 0.078 |
| 30/07/2026 | 0.080 | 37.760 | 57,490,000 | 3,740,000 | 4.680 | 28,630,000 | 0.093 | 28,850,000 | 0.093 |
| 29/07/2026 | 0.090 | 38.560 | 31,920,000 | 3,520,000 | 4.400 | 15,550,000 | 0.080 | 16,310,000 | 0.080 |
| 28/07/2026 | 0.070 | 36.440 | 5,620,000 | 2,760,000 | 3.450 | 2,810,000 | 0.079 | 2,810,000 | 0.079 |
| 27/07/2026 | 0.088 | 38.380 | 11,170,000 | 2,760,000 | 3.450 | 5,600,000 | 0.084 | 5,550,000 | 0.084 |
| 24/07/2026 | 0.091 | 38.380 | 14,860,000 | 2,810,000 | 3.510 | 7,420,000 | 0.100 | 7,410,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |