20446 赣锋花旗六十购Ａ (认购证)
按盘价 
0.169 -0.040 (-19.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.209 | 47.180 | 0 | 20,000 | 0.030 | ||||
| 06/07/2026 | 0.236 | 49.420 | 0 | 20,000 | 0.030 | ||||
| 03/07/2026 | 0.236 | 49.700 | 0 | 20,000 | 0.030 | ||||
| 02/07/2026 | 0.230 | 48.080 | 0 | 20,000 | 0.030 | ||||
| 30/06/2026 | 0.250 | 50.300 | 0 | 20,000 | 0.030 | ||||
| 29/06/2026 | 0.240 | 49.280 | 0 | 20,000 | 0.030 | ||||
| 26/06/2026 | 0.240 | 48.900 | 0 | 20,000 | 0.030 | ||||
| 25/06/2026 | 0.300 | 52.750 | 0 | 20,000 | 0.030 | ||||
| 24/06/2026 | 0.340 | 56.050 | 0 | 20,000 | 0.030 | ||||
| 23/06/2026 | 0.340 | 55.100 | 0 | 20,000 | 0.030 | ||||
| 22/06/2026 | 0.365 | 57.250 | 0 | 20,000 | 0.030 | ||||
| 18/06/2026 | 0.355 | 56.000 | 0 | 20,000 | 0.030 | ||||
| 17/06/2026 | 0.430 | 60.550 | 0 | 20,000 | 0.030 | ||||
| 16/06/2026 | 0.435 | 60.550 | 0 | 20,000 | 0.030 | ||||
| 15/06/2026 | 0.445 | 61.850 | 0 | 20,000 | 0.030 | ||||
| 12/06/2026 | 0.420 | 60.800 | 0 | 20,000 | 0.030 | ||||
| 11/06/2026 | 0.380 | 58.250 | 0 | 20,000 | 0.030 | ||||
| 10/06/2026 | 0.345 | 55.000 | 0 | 20,000 | 0.030 | ||||
| 09/06/2026 | 0.355 | 55.950 | 0 | 20,000 | 0.030 | ||||
| 08/06/2026 | 0.330 | 54.000 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |