20455 比电汇丰五四购Ａ (认购证)
按盘价 
0.123 -0.027 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.150 | 50.100 | 2,650,000 | 14,475,000 | 18.090 | 350,000 | 0.164 | 2,300,000 | 0.165 |
| 27/02/2025 | 0.237 | 56.000 | 1,375,000 | 12,525,000 | 15.660 | 900,000 | 0.250 | 50,000 | 0.224 |
| 26/02/2025 | 0.234 | 55.650 | 1,225,000 | 13,375,000 | 16.720 | 100,000 | 0.231 | 1,075,000 | 0.235 |
| 25/02/2025 | 0.239 | 55.850 | 1,575,000 | 12,400,000 | 15.500 | 650,000 | 0.241 | 875,000 | 0.244 |
| 24/02/2025 | 0.265 | 57.400 | 800,000 | 12,175,000 | 15.220 | 700,000 | 0.273 | 75,000 | 0.270 |
| 21/02/2025 | 0.285 | 58.200 | 1,150,000 | 12,800,000 | 16.000 | 300,000 | 0.259 | 575,000 | 0.276 |
| 20/02/2025 | 0.255 | 56.250 | 1,100,000 | 12,525,000 | 15.660 | 225,000 | 0.269 | 550,000 | 0.263 |
| 19/02/2025 | 0.265 | 57.300 | 3,125,000 | 12,200,000 | 15.250 | 1,375,000 | 0.253 | 725,000 | 0.263 |
| 18/02/2025 | 0.245 | 55.800 | 2,200,000 | 12,850,000 | 16.060 | 1,075,000 | 0.246 | 700,000 | 0.251 |
| 17/02/2025 | 0.250 | 55.900 | 4,050,000 | 13,225,000 | 16.530 | 1,025,000 | 0.244 | 2,325,000 | 0.236 |
| 14/02/2025 | 0.295 | 58.850 | 4,925,000 | 11,925,000 | 14.910 | 1,200,000 | 0.278 | 725,000 | 0.278 |
| 13/02/2025 | 0.250 | 56.000 | 8,850,000 | 12,400,000 | 15.500 | 3,600,000 | 0.285 | 1,950,000 | 0.289 |
| 12/02/2025 | 0.330 | 60.600 | 7,075,000 | 14,050,000 | 17.560 | 100,000 | 0.248 | 350,000 | 0.295 |
| 11/02/2025 | 0.236 | 55.100 | 8,450,000 | 13,800,000 | 17.250 | 3,675,000 | 0.253 | 2,375,000 | 0.241 |
| 10/02/2025 | 0.224 | 54.250 | 5,150,000 | 15,100,000 | 18.880 | 800,000 | 0.206 | ||
| 07/02/2025 | 0.222 | 53.750 | 9,500,000 | 14,300,000 | 17.880 | 2,575,000 | 0.235 | 5,100,000 | 0.226 |
| 06/02/2025 | 0.220 | 53.750 | 22,650,000 | 11,775,000 | 14.720 | 15,425,000 | 0.132 | 1,600,000 | 0.186 |
| 05/02/2025 | 0.104 | 44.950 | 600,000 | 25,600,000 | 32.000 | 300,000 | 0.104 | 300,000 | 0.103 |
| 04/02/2025 | 0.095 | 43.800 | 3,025,000 | 25,600,000 | 32.000 | 1,700,000 | 0.093 | 1,275,000 | 0.090 |
| 03/02/2025 | 0.080 | 42.300 | 350,000 | 26,025,000 | 32.530 | 150,000 | 0.081 | 200,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |