20471 中芯华泰六十购Ａ (认购证)
按盘价 
0.134 +0.014 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.120 | 73.450 | 6,700,000 | 3,650,000 | 4.867 | 2,550,000 | 0.133 | 2,850,000 | 0.131 |
| 06/07/2026 | 0.139 | 75.750 | 16,050,000 | 3,350,000 | 4.467 | 5,250,000 | 0.143 | 5,200,000 | 0.145 |
| 03/07/2026 | 0.153 | 77.600 | 10,875,000 | 3,400,000 | 4.533 | 3,175,000 | 0.172 | 3,750,000 | 0.173 |
| 02/07/2026 | 0.179 | 80.400 | 15,200,000 | 2,825,000 | 3.767 | 6,675,000 | 0.197 | 7,100,000 | 0.197 |
| 30/06/2026 | 0.260 | 89.400 | 11,525,000 | 2,400,000 | 3.200 | 4,975,000 | 0.243 | 4,375,000 | 0.241 |
| 29/06/2026 | 0.210 | 84.800 | 17,850,000 | 3,000,000 | 4.000 | 6,900,000 | 0.188 | 6,725,000 | 0.186 |
| 26/06/2026 | 0.175 | 80.000 | 81,700,000 | 3,175,000 | 4.233 | 39,475,000 | 0.181 | 39,925,000 | 0.181 |
| 25/06/2026 | 0.221 | 86.000 | 68,075,000 | 2,725,000 | 3.633 | 32,325,000 | 0.220 | 32,675,000 | 0.220 |
| 24/06/2026 | 0.211 | 84.800 | 74,525,000 | 2,375,000 | 3.167 | 34,425,000 | 0.197 | 32,275,000 | 0.197 |
| 23/06/2026 | 0.151 | 77.850 | 52,500,000 | 4,525,000 | 6.033 | 23,500,000 | 0.189 | 23,825,000 | 0.188 |
| 22/06/2026 | 0.162 | 78.900 | 12,325,000 | 4,200,000 | 5.600 | 4,575,000 | 0.168 | 3,575,000 | 0.164 |
| 18/06/2026 | 0.144 | 76.500 | 38,500,000 | 5,200,000 | 6.933 | 16,500,000 | 0.142 | 16,800,000 | 0.141 |
| 17/06/2026 | 0.140 | 75.750 | 15,625,000 | 4,900,000 | 6.533 | 5,075,000 | 0.129 | 4,850,000 | 0.127 |
| 16/06/2026 | 0.124 | 74.000 | 55,650,000 | 5,125,000 | 6.833 | 27,225,000 | 0.133 | 27,375,000 | 0.133 |
| 15/06/2026 | 0.145 | 76.650 | 51,225,000 | 4,975,000 | 6.633 | 25,075,000 | 0.138 | 22,400,000 | 0.138 |
| 12/06/2026 | 0.109 | 71.650 | 19,525,000 | 7,650,000 | 10.200 | 8,000,000 | 0.128 | 8,675,000 | 0.126 |
| 11/06/2026 | 0.122 | 73.300 | 31,300,000 | 6,975,000 | 9.300 | 14,300,000 | 0.115 | 12,575,000 | 0.115 |
| 10/06/2026 | 0.116 | 72.350 | 81,225,000 | 8,700,000 | 11.600 | 38,525,000 | 0.123 | 39,450,000 | 0.122 |
| 09/06/2026 | 0.130 | 75.000 | 33,000,000 | 7,775,000 | 10.367 | 14,875,000 | 0.120 | 15,150,000 | 0.118 |
| 08/06/2026 | 0.106 | 72.550 | 53,900,000 | 7,500,000 | 10.000 | 25,750,000 | 0.115 | 26,550,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |