20581 中芯中银六十购Ａ (认购证)
按盘价 
0.122 +0.014 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.108 | 73.450 | 575,000 | 14,350,000 | 20.500 | ||||
| 06/07/2026 | 0.124 | 75.750 | 1,450,000 | 14,350,000 | 20.500 | ||||
| 03/07/2026 | 0.140 | 77.600 | 0 | 14,350,000 | 20.500 | ||||
| 02/07/2026 | 0.163 | 80.400 | 4,450,000 | 14,350,000 | 20.500 | 3,850,000 | 0.180 | ||
| 30/06/2026 | 0.241 | 89.400 | 1,500,000 | 10,500,000 | 15.000 | 325,000 | 0.233 | ||
| 29/06/2026 | 0.190 | 84.800 | 300,000 | 10,825,000 | 15.464 | ||||
| 26/06/2026 | 0.157 | 80.000 | 750,000 | 10,825,000 | 15.464 | ||||
| 25/06/2026 | 0.201 | 86.000 | 425,000 | 10,825,000 | 15.464 | 175,000 | 0.197 | ||
| 24/06/2026 | 0.188 | 84.800 | 2,800,000 | 11,000,000 | 15.714 | 1,900,000 | 0.175 | ||
| 23/06/2026 | 0.133 | 77.850 | 600,000 | 12,900,000 | 18.429 | 325,000 | 0.153 | ||
| 22/06/2026 | 0.139 | 78.900 | 1,925,000 | 13,225,000 | 18.893 | 1,875,000 | 0.158 | ||
| 18/06/2026 | 0.123 | 76.500 | 150,000 | 15,100,000 | 21.571 | ||||
| 17/06/2026 | 0.116 | 75.750 | 300,000 | 15,100,000 | 21.571 | ||||
| 16/06/2026 | 0.105 | 74.000 | 50,000 | 15,100,000 | 21.571 | ||||
| 15/06/2026 | 0.122 | 76.650 | 50,000 | 15,100,000 | 21.571 | ||||
| 12/06/2026 | 0.092 | 71.650 | 25,000 | 15,100,000 | 21.571 | ||||
| 11/06/2026 | 0.103 | 73.300 | 350,000 | 15,100,000 | 21.571 | ||||
| 10/06/2026 | 0.096 | 72.350 | 350,000 | 15,100,000 | 21.571 | ||||
| 09/06/2026 | 0.110 | 75.000 | 150,000 | 15,100,000 | 21.571 | ||||
| 08/06/2026 | 0.088 | 72.550 | 2,600,000 | 15,100,000 | 21.571 | 2,475,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |