20599 长汽瑞银四十购Ａ (认购证)
按盘价 
0.157 +0.054 (+52.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.103 | 13.460 | 520,000 | 1,605,000 | 2.290 | 420,000 | 0.085 | ||
| 25/09/2024 | 0.056 | 12.500 | 520,000 | 2,025,000 | 2.890 | 520,000 | 0.062 | ||
| 24/09/2024 | 0.044 | 12.180 | 100,000 | 2,545,000 | 3.640 | 100,000 | 0.045 | ||
| 23/09/2024 | 0.035 | 11.920 | 10,000 | 2,645,000 | 3.780 | 10,000 | 0.036 | ||
| 20/09/2024 | 0.035 | 11.880 | 30,000 | 2,635,000 | 3.760 | 30,000 | 0.035 | ||
| 19/09/2024 | 0.033 | 11.780 | 0 | 2,605,000 | 3.720 | ||||
| 17/09/2024 | 0.019 | 11.140 | 0 | 2,605,000 | 3.720 | ||||
| 16/09/2024 | 0.019 | 11.080 | 0 | 2,605,000 | 3.720 | ||||
| 13/09/2024 | 0.019 | 11.020 | 2,000,000 | 2,605,000 | 3.720 | 2,000,000 | 0.019 | ||
| 12/09/2024 | 0.021 | 11.000 | 4,000,000 | 4,605,000 | 6.580 | 1,000,000 | 0.021 | 3,000,000 | 0.016 |
| 11/09/2024 | 0.022 | 11.040 | 0 | 2,605,000 | 3.720 | ||||
| 10/09/2024 | 0.024 | 11.060 | 0 | 2,605,000 | 3.720 | ||||
| 09/09/2024 | 0.027 | 11.180 | 2,500,000 | 2,605,000 | 3.720 | 1,250,000 | 0.034 | 1,250,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 11.460 | 1,400,000 | 2,605,000 | 3.720 | 700,000 | 0.038 | 700,000 | 0.038 |
| 04/09/2024 | 0.033 | 11.280 | 490,000 | 2,605,000 | 3.720 | 240,000 | 0.031 | 250,000 | 0.030 |
| 03/09/2024 | 0.027 | 11.000 | 200,000 | 2,595,000 | 3.710 | 200,000 | 0.027 | ||
| 02/09/2024 | 0.021 | 10.660 | 1,200,000 | 2,795,000 | 3.990 | 500,000 | 0.025 | 700,000 | 0.025 |
| 30/08/2024 | 0.035 | 11.220 | 600,000 | 2,595,000 | 3.710 | 600,000 | 0.030 | ||
| 29/08/2024 | 0.018 | 10.460 | 80,000 | 3,195,000 | 4.560 | 40,000 | 0.018 | 40,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |