20705 兖矿信证六八购Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.055 | 10.830 | 0 | 30,000 | 0.080 | ||||
| 06/07/2026 | 0.073 | 11.390 | 0 | 30,000 | 0.080 | ||||
| 03/07/2026 | 0.062 | 10.960 | 0 | 30,000 | 0.080 | ||||
| 02/07/2026 | 0.067 | 11.000 | 0 | 30,000 | 0.080 | ||||
| 30/06/2026 | 0.072 | 11.050 | 0 | 30,000 | 0.080 | ||||
| 29/06/2026 | 0.080 | 11.312 | 0 | 30,000 | 0.080 | ||||
| 26/06/2026 | 0.080 | 11.102 | 0 | 30,000 | 0.080 | ||||
| 25/06/2026 | 0.091 | 11.312 | 0 | 30,000 | 0.080 | ||||
| 24/06/2026 | 0.119 | 11.862 | 0 | 30,000 | 0.080 | ||||
| 23/06/2026 | 0.114 | 11.762 | 0 | 30,000 | 0.080 | ||||
| 22/06/2026 | 0.162 | 12.312 | 0 | 30,000 | 0.080 | ||||
| 18/06/2026 | 0.148 | 12.152 | 400,000 | 30,000 | 0.080 | 200,000 | 0.141 | 200,000 | 0.142 |
| 17/06/2026 | 0.169 | 12.342 | 5,300,000 | 30,000 | 0.080 | 2,650,000 | 0.171 | 2,650,000 | 0.171 |
| 16/06/2026 | 0.188 | 12.512 | 5,500,000 | 30,000 | 0.080 | 2,740,000 | 0.192 | 2,620,000 | 0.191 |
| 15/06/2026 | 0.194 | 12.492 | 6,060,000 | 150,000 | 0.380 | 2,950,000 | 0.218 | 3,100,000 | 0.219 |
| 12/06/2026 | 0.330 | 13.772 | 1,560,000 | 0 | 0.000 | 780,000 | 0.323 | 780,000 | 0.321 |
| 11/06/2026 | 0.330 | 13.632 | 1,320,000 | 0 | 0.000 | 660,000 | 0.328 | 660,000 | 0.332 |
| 10/06/2026 | 0.330 | 13.642 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.410 | 14.212 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.485 | 14.932 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |