20741 中寿汇丰四十购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.010 | 12.000 | 390,000 | 2,365,000 | 2.960 | ||||
| 19/09/2024 | 0.011 | 11.920 | 610,000 | 2,365,000 | 2.960 | ||||
| 17/09/2024 | 0.010 | 11.600 | 0 | 2,365,000 | 2.960 | ||||
| 16/09/2024 | 0.010 | 11.420 | 0 | 2,365,000 | 2.960 | ||||
| 13/09/2024 | 0.010 | 11.360 | 0 | 2,365,000 | 2.960 | ||||
| 12/09/2024 | 0.010 | 11.120 | 0 | 2,365,000 | 2.960 | ||||
| 11/09/2024 | 0.010 | 11.080 | 0 | 2,365,000 | 2.960 | ||||
| 10/09/2024 | 0.010 | 11.140 | 0 | 2,365,000 | 2.960 | ||||
| 09/09/2024 | 0.010 | 11.220 | 0 | 2,365,000 | 2.960 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 11.500 | 0 | 2,365,000 | 2.960 | ||||
| 04/09/2024 | 0.012 | 11.380 | 100,000 | 2,365,000 | 2.960 | 100,000 | 0.012 | ||
| 03/09/2024 | 0.018 | 11.720 | 11,475,000 | 2,465,000 | 3.080 | 5,660,000 | 0.016 | 5,765,000 | 0.019 |
| 02/09/2024 | 0.020 | 11.780 | 1,530,000 | 2,360,000 | 2.950 | 665,000 | 0.021 | 455,000 | 0.024 |
| 30/08/2024 | 0.024 | 11.820 | 2,110,000 | 2,570,000 | 3.210 | 920,000 | 0.028 | 760,000 | 0.025 |
| 29/08/2024 | 0.016 | 11.200 | 0 | 2,730,000 | 3.410 | ||||
| 28/08/2024 | 0.016 | 11.160 | 0 | 2,730,000 | 3.410 | ||||
| 27/08/2024 | 0.016 | 11.160 | 0 | 2,730,000 | 3.410 | ||||
| 26/08/2024 | 0.016 | 11.020 | 0 | 2,730,000 | 3.410 | ||||
| 23/08/2024 | 0.016 | 10.900 | 0 | 2,730,000 | 3.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |