20758 速腾麦银六三购Ａ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.070 | 37.020 | 7,315,000 | 400,000 | 1.000 | 3,580,000 | 0.070 | 3,685,000 | 0.069 |
| 22/12/2025 | 0.072 | 37.100 | 9,345,000 | 295,000 | 0.737 | 4,670,000 | 0.075 | 4,675,000 | 0.075 |
| 19/12/2025 | 0.074 | 37.300 | 20,795,000 | 290,000 | 0.725 | 10,585,000 | 0.076 | 10,210,000 | 0.076 |
| 18/12/2025 | 0.070 | 36.100 | 9,475,000 | 665,000 | 1.662 | 4,400,000 | 0.073 | 4,795,000 | 0.072 |
| 17/12/2025 | 0.072 | 36.160 | 9,545,000 | 270,000 | 0.675 | 4,765,000 | 0.072 | 4,780,000 | 0.072 |
| 16/12/2025 | 0.071 | 35.900 | 12,260,000 | 255,000 | 0.638 | 6,130,000 | 0.078 | 6,130,000 | 0.077 |
| 15/12/2025 | 0.080 | 36.840 | 6,980,000 | 255,000 | 0.638 | 3,425,000 | 0.080 | 3,555,000 | 0.080 |
| 12/12/2025 | 0.081 | 36.780 | 11,445,000 | 125,000 | 0.312 | 5,700,000 | 0.081 | 5,725,000 | 0.080 |
| 11/12/2025 | 0.071 | 35.120 | 2,640,000 | 100,000 | 0.250 | 1,320,000 | 0.070 | 1,320,000 | 0.071 |
| 10/12/2025 | 0.071 | 34.960 | 4,260,000 | 100,000 | 0.250 | 2,130,000 | 0.070 | 2,130,000 | 0.070 |
| 09/12/2025 | 0.069 | 34.340 | 4,440,000 | 100,000 | 0.250 | 2,220,000 | 0.069 | 2,220,000 | 0.069 |
| 08/12/2025 | 0.071 | 34.580 | 6,140,000 | 100,000 | 0.250 | 3,570,000 | 0.068 | 2,570,000 | 0.067 |
| 05/12/2025 | 0.062 | 32.860 | 5,275,000 | 1,100,000 | 2.750 | 2,785,000 | 0.061 | 2,490,000 | 0.060 |
| 04/12/2025 | 0.060 | 32.180 | 3,200,000 | 1,395,000 | 3.488 | 1,050,000 | 0.058 | 2,150,000 | 0.058 |
| 03/12/2025 | 0.054 | 31.120 | 1,105,000 | 295,000 | 0.737 | 500,000 | 0.055 | 605,000 | 0.055 |
| 02/12/2025 | 0.059 | 31.880 | 1,220,000 | 190,000 | 0.475 | 600,000 | 0.060 | 620,000 | 0.060 |
| 01/12/2025 | 0.065 | 32.580 | 4,700,000 | 170,000 | 0.425 | 2,000,000 | 0.066 | 2,100,000 | 0.065 |
| 28/11/2025 | 0.069 | 32.760 | 1,470,000 | 70,000 | 0.175 | 700,000 | 0.064 | 770,000 | 0.064 |
| 27/11/2025 | 0.060 | 31.220 | 3,500,000 | 0 | 0.000 | 1,600,000 | 0.060 | 1,600,000 | 0.059 |
| 26/11/2025 | 0.059 | 30.700 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.060 | 2,000,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |