20823 百度华泰六七沽Ａ (认沽证)
按盘价 
0.051 -0.015 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 131.600 | 0 | |||||||
| 05/05/2026 | 125.400 | 0 | 645,000 | 0.992 | 115,000 | 0.069 | 115,000 | 0.069 | |
| 04/05/2026 | 122.800 | 0 | 645,000 | 0.992 | 5,000 | 0.070 | 5,000 | 0.071 | |
| 30/04/2026 | 118.700 | 0 | 645,000 | 0.992 | 975,000 | 0.093 | 955,000 | 0.092 | |
| 29/04/2026 | 119.900 | 0 | 665,000 | 1.023 | 1,155,000 | 0.077 | 1,175,000 | 0.076 | |
| 28/04/2026 | 123.300 | 0 | 645,000 | 0.992 | 905,000 | 0.064 | 900,000 | 0.065 | |
| 27/04/2026 | 125.700 | 0 | 650,000 | 1.000 | 1,140,000 | 0.068 | 1,145,000 | 0.067 | |
| 24/04/2026 | 121.400 | 0 | 645,000 | 0.992 | 1,160,000 | 0.090 | 1,160,000 | 0.092 | |
| 23/04/2026 | 120.500 | 0 | 645,000 | 0.992 | 1,050,000 | 0.083 | 1,050,000 | 0.086 | |
| 22/04/2026 | 121.100 | 0 | 645,000 | 0.992 | 1,050,000 | 0.083 | 1,050,000 | 0.084 | |
| 21/04/2026 | 124.600 | 0 | 645,000 | 0.992 | 1,350,000 | 0.076 | 1,350,000 | 0.077 | |
| 20/04/2026 | 122.800 | 0 | 645,000 | 0.992 | 1,520,000 | 0.079 | 1,520,000 | 0.079 | |
| 17/04/2026 | 121.900 | 0 | 645,000 | 0.992 | 1,450,000 | 0.083 | 1,450,000 | 0.083 | |
| 16/04/2026 | 123.300 | 0 | 645,000 | 0.992 | 850,000 | 0.091 | 850,000 | 0.091 | |
| 15/04/2026 | 114.500 | 0 | 645,000 | 0.992 | 950,000 | 0.108 | 950,000 | 0.107 | |
| 14/04/2026 | 111.100 | 0 | 645,000 | 0.992 | 1,250,000 | 0.122 | 1,250,000 | 0.122 | |
| 13/04/2026 | 107.400 | 0 | 645,000 | 0.992 | 675,000 | 0.156 | 675,000 | 0.155 | |
| 10/04/2026 | 108.600 | 0 | 645,000 | 0.992 | 655,000 | 0.144 | 655,000 | 0.145 | |
| 09/04/2026 | 109.600 | 0 | 645,000 | 0.992 | 545,000 | 0.132 | 545,000 | 0.132 | |
| 08/04/2026 | 111.600 | 0 | 645,000 | 0.992 | 815,000 | 0.125 | 815,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |