20840 蔚来麦银五八购Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.039 | 36.400 | 0 | 11,675,000 | 29.297 | ||||
| 12/11/2024 | 0.043 | 38.000 | 624,000 | 11,675,000 | 29.297 | 624,000 | 0.043 | ||
| 11/11/2024 | 0.051 | 40.750 | 1,100,000 | 11,051,000 | 27.731 | 1,080,000 | 0.039 | 20,000 | 0.051 |
| 08/11/2024 | 0.054 | 41.600 | 4,000 | 12,111,000 | 30.391 | 4,000 | 0.054 | ||
| 07/11/2024 | 0.050 | 40.100 | 0 | 12,107,000 | 30.381 | ||||
| 06/11/2024 | 0.050 | 40.250 | 0 | 12,107,000 | 30.381 | ||||
| 05/11/2024 | 0.051 | 41.900 | 0 | 12,107,000 | 30.381 | ||||
| 04/11/2024 | 0.051 | 40.600 | 0 | 12,107,000 | 30.381 | ||||
| 01/11/2024 | 0.051 | 40.250 | 40,000 | 12,107,000 | 30.381 | 40,000 | 0.051 | ||
| 31/10/2024 | 0.055 | 41.650 | 137,000 | 12,067,000 | 30.281 | 137,000 | 0.055 | ||
| 30/10/2024 | 0.058 | 42.600 | 7,000 | 11,930,000 | 29.937 | 7,000 | 0.058 | ||
| 29/10/2024 | 0.070 | 45.600 | 14,000 | 11,923,000 | 29.920 | 14,000 | 0.072 | ||
| 28/10/2024 | 0.050 | 41.550 | 0 | 11,909,000 | 29.885 | ||||
| 25/10/2024 | 0.050 | 39.350 | 0 | 11,909,000 | 29.885 | ||||
| 24/10/2024 | 0.050 | 39.650 | 0 | 11,909,000 | 29.885 | ||||
| 23/10/2024 | 0.052 | 41.200 | 0 | 11,909,000 | 29.885 | ||||
| 22/10/2024 | 0.052 | 40.600 | 0 | 11,909,000 | 29.885 | ||||
| 21/10/2024 | 0.052 | 39.950 | 0 | 11,909,000 | 29.885 | ||||
| 18/10/2024 | 0.059 | 42.550 | 0 | 11,909,000 | 29.885 | ||||
| 17/10/2024 | 0.059 | 41.950 | 0 | 11,909,000 | 29.885 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |