20850 宁德法巴七乙沽Ａ (认沽证)
按盘价 
0.076 -0.007 (-8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.083 | 476.800 | 0 | 445,000 | 0.445 | ||||
| 07/10/2026 | 0.079 | 486.400 | 35,000 | 445,000 | 0.445 | 20,000 | 0.080 | 15,000 | 0.080 |
| 06/10/2026 | 0.080 | 488.600 | 0 | 450,000 | 0.450 | ||||
| 05/10/2026 | 0.082 | 483.400 | 0 | 450,000 | 0.450 | ||||
| 02/10/2026 | 0.086 | 476.800 | 5,000 | 450,000 | 0.450 | 5,000 | 0.088 | ||
| 30/09/2026 | 0.082 | 484.200 | 0 | 445,000 | 0.445 | ||||
| 29/09/2026 | 0.083 | 482.200 | 110,000 | 445,000 | 0.445 | 5,000 | 0.081 | 105,000 | 0.083 |
| 28/09/2026 | 0.082 | 484.600 | 20,000 | 345,000 | 0.345 | 20,000 | 0.082 | ||
| 25/09/2026 | 0.082 | 489.400 | 1,170,000 | 325,000 | 0.325 | 585,000 | 0.084 | 585,000 | 0.081 |
| 24/09/2026 | 0.081 | 492.800 | 100,000 | 325,000 | 0.325 | 100,000 | 0.081 | ||
| 23/09/2026 | 0.074 | 511.500 | 0 | 425,000 | 0.425 | ||||
| 22/09/2026 | 0.076 | 507.000 | 0 | 425,000 | 0.425 | ||||
| 21/09/2026 | 0.078 | 504.000 | 680,000 | 425,000 | 0.425 | 315,000 | 0.079 | 365,000 | 0.079 |
| 18/09/2026 | 0.079 | 507.000 | 0 | 375,000 | 0.375 | ||||
| 17/09/2026 | 0.079 | 507.000 | 20,000 | 375,000 | 0.375 | 15,000 | 0.079 | 5,000 | 0.079 |
| 16/09/2026 | 0.083 | 501.000 | 90,000 | 385,000 | 0.385 | 60,000 | 0.085 | 30,000 | 0.083 |
| 15/09/2026 | 0.075 | 516.000 | 310,000 | 415,000 | 0.415 | 210,000 | 0.073 | 90,000 | 0.072 |
| 14/09/2026 | 0.063 | 549.000 | 0 | 535,000 | 0.535 | ||||
| 11/09/2026 | 0.064 | 547.500 | 0 | 535,000 | 0.535 | ||||
| 10/09/2026 | 0.059 | 561.500 | 0 | 535,000 | 0.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |