20859 华虹信证六十购Ａ (认购证)
按盘价 
0.025 -0.018 (-41.860%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.043 | 95.600 | 1,355,000 | 1,150,000 | 2.300 | 730,000 | 0.071 | 565,000 | 0.073 |
| 07/10/2026 | 0.123 | 105.300 | 435,000 | 1,315,000 | 2.630 | 435,000 | 0.138 | ||
| 06/10/2026 | 0.151 | 108.200 | 45,000 | 880,000 | 1.760 | 45,000 | 0.151 | ||
| 05/10/2026 | 0.177 | 110.000 | 0 | 835,000 | 1.670 | ||||
| 02/10/2026 | 0.140 | 105.500 | 0 | 835,000 | 1.670 | ||||
| 30/09/2026 | 0.146 | 105.400 | 35,000 | 835,000 | 1.670 | 35,000 | 0.136 | ||
| 29/09/2026 | 0.166 | 106.700 | 0 | 800,000 | 1.600 | ||||
| 28/09/2026 | 0.158 | 105.300 | 340,000 | 800,000 | 1.600 | 115,000 | 0.171 | 115,000 | 0.168 |
| 25/09/2026 | 0.218 | 110.400 | 400,000 | 800,000 | 1.600 | 200,000 | 0.206 | 200,000 | 0.205 |
| 24/09/2026 | 0.220 | 110.400 | 100,000 | 800,000 | 1.600 | 100,000 | 0.220 | ||
| 23/09/2026 | 0.275 | 114.200 | 250,000 | 900,000 | 1.800 | 150,000 | 0.290 | 100,000 | 0.277 |
| 22/09/2026 | 0.275 | 113.800 | 2,145,000 | 950,000 | 1.900 | 1,615,000 | 0.302 | 90,000 | 0.284 |
| 21/09/2026 | 0.300 | 115.500 | 2,910,000 | 2,475,000 | 4.950 | 440,000 | 0.322 | 1,700,000 | 0.283 |
| 18/09/2026 | 0.310 | 115.500 | 2,625,000 | 1,215,000 | 2.430 | 1,440,000 | 0.287 | 180,000 | 0.312 |
| 17/09/2026 | 0.246 | 110.200 | 2,240,000 | 2,475,000 | 4.950 | 205,000 | 0.244 | 1,885,000 | 0.240 |
| 16/09/2026 | 0.275 | 111.900 | 500,000 | 795,000 | 1.590 | 500,000 | 0.295 | ||
| 15/09/2026 | 0.206 | 105.700 | 0 | 295,000 | 0.590 | ||||
| 14/09/2026 | 0.222 | 106.500 | 0 | 295,000 | 0.590 | ||||
| 11/09/2026 | 0.285 | 111.700 | 0 | 295,000 | 0.590 | ||||
| 10/09/2026 | 0.295 | 113.000 | 0 | 295,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |