20876 友邦汇丰五乙购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.042 | 54.250 | 10,000 | 65,450,000 | 43.630 | 10,000 | 0.042 | ||
| 27/01/2025 | 0.039 | 53.750 | 1,230,000 | 65,460,000 | 43.640 | 1,030,000 | 0.040 | ||
| 24/01/2025 | 0.043 | 54.550 | 0 | 64,430,000 | 42.950 | ||||
| 23/01/2025 | 0.043 | 53.950 | 530,000 | 64,430,000 | 42.950 | 530,000 | 0.043 | ||
| 22/01/2025 | 0.045 | 54.700 | 50,000 | 63,900,000 | 42.600 | 50,000 | 0.045 | ||
| 21/01/2025 | 0.049 | 55.500 | 580,000 | 63,850,000 | 42.570 | 580,000 | 0.049 | ||
| 20/01/2025 | 0.045 | 54.850 | 0 | 64,430,000 | 42.950 | ||||
| 17/01/2025 | 0.043 | 54.400 | 0 | 64,430,000 | 42.950 | ||||
| 16/01/2025 | 0.043 | 54.200 | 1,020,000 | 64,430,000 | 42.950 | 60,000 | 0.042 | 40,000 | 0.043 |
| 15/01/2025 | 0.038 | 53.100 | 0 | 64,450,000 | 42.970 | ||||
| 14/01/2025 | 0.037 | 52.750 | 100,000 | 64,450,000 | 42.970 | 100,000 | 0.037 | ||
| 13/01/2025 | 0.034 | 52.150 | 1,780,000 | 64,350,000 | 42.900 | 280,000 | 0.032 | 1,360,000 | 0.031 |
| 10/01/2025 | 0.036 | 52.600 | 440,000 | 63,270,000 | 42.180 | 440,000 | 0.036 | ||
| 09/01/2025 | 0.040 | 53.050 | 700,000 | 62,830,000 | 41.890 | 700,000 | 0.040 | ||
| 08/01/2025 | 0.043 | 53.800 | 360,000 | 62,130,000 | 41.420 | 360,000 | 0.044 | ||
| 07/01/2025 | 0.047 | 54.650 | 200,000 | 61,770,000 | 41.180 | 200,000 | 0.047 | ||
| 06/01/2025 | 0.048 | 55.250 | 500,000 | 61,570,000 | 41.050 | 500,000 | 0.048 | ||
| 03/01/2025 | 0.050 | 55.500 | 0 | 61,070,000 | 40.710 | ||||
| 02/01/2025 | 0.050 | 55.300 | 300,000 | 61,070,000 | 40.710 | 300,000 | 0.050 | ||
| 31/12/2024 | 0.054 | 56.300 | 0 | 60,770,000 | 40.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |