20923 建行信证六乙购Ａ (认购证)
按盘价 
0.246 +0.009 (+3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.237 | 9.200 | 3,420,000 | 245,000 | 0.350 | 1,725,000 | 0.237 | 1,600,000 | 0.241 |
| 19/08/2026 | 0.216 | 9.050 | 100,000 | 370,000 | 0.530 | 100,000 | 0.219 | ||
| 18/08/2026 | 0.198 | 8.960 | 0 | 470,000 | 0.670 | ||||
| 17/08/2026 | 0.191 | 8.900 | 0 | 470,000 | 0.670 | ||||
| 14/08/2026 | 0.170 | 8.740 | 0 | 470,000 | 0.670 | ||||
| 13/08/2026 | 0.179 | 8.825 | 0 | 470,000 | 0.670 | ||||
| 12/08/2026 | 0.174 | 8.750 | 0 | 470,000 | 0.670 | ||||
| 11/08/2026 | 0.188 | 8.825 | 0 | 470,000 | 0.670 | ||||
| 10/08/2026 | 0.188 | 8.855 | 0 | 470,000 | 0.670 | ||||
| 07/08/2026 | 0.185 | 8.790 | 0 | 470,000 | 0.670 | ||||
| 06/08/2026 | 0.191 | 8.860 | 1,290,000 | 470,000 | 0.670 | 730,000 | 0.192 | 530,000 | 0.173 |
| 05/08/2026 | 0.182 | 8.800 | 100,000 | 670,000 | 0.960 | 100,000 | 0.179 | ||
| 04/08/2026 | 0.191 | 8.890 | 550,000 | 570,000 | 0.810 | 280,000 | 0.209 | 235,000 | 0.205 |
| 03/08/2026 | 0.239 | 9.200 | 780,000 | 615,000 | 0.880 | 490,000 | 0.237 | ||
| 31/07/2026 | 0.249 | 9.210 | 1,135,000 | 1,105,000 | 1.580 | 200,000 | 0.231 | 925,000 | 0.243 |
| 30/07/2026 | 0.265 | 9.360 | 210,000 | 380,000 | 0.540 | ||||
| 29/07/2026 | 0.250 | 9.210 | 100,000 | 380,000 | 0.540 | 100,000 | 0.250 | ||
| 28/07/2026 | 0.238 | 9.130 | 170,000 | 480,000 | 0.690 | 170,000 | 0.223 | ||
| 27/07/2026 | 0.214 | 8.990 | 240,000 | 650,000 | 0.930 | 120,000 | 0.208 | 120,000 | 0.206 |
| 24/07/2026 | 0.186 | 8.780 | 60,000 | 650,000 | 0.930 | 60,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |