20932 信光麦银五十购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.039 | 3.350 | 680,000 | 3,970,000 | 9.925 | 440,000 | 0.044 | 240,000 | 0.044 |
| 12/02/2025 | 0.041 | 3.360 | 220,000 | 4,170,000 | 10.425 | 10,000 | 0.041 | 210,000 | 0.042 |
| 11/02/2025 | 0.043 | 3.360 | 380,000 | 3,970,000 | 9.925 | 220,000 | 0.042 | 100,000 | 0.043 |
| 10/02/2025 | 0.054 | 3.620 | 4,180,000 | 4,090,000 | 10.225 | 4,160,000 | 0.049 | 20,000 | 0.051 |
| 07/02/2025 | 0.058 | 3.590 | 1,220,000 | 8,230,000 | 20.575 | 1,200,000 | 0.053 | ||
| 06/02/2025 | 0.043 | 3.330 | 0 | 7,030,000 | 17.575 | ||||
| 05/02/2025 | 0.037 | 3.200 | 3,120,000 | 7,030,000 | 17.575 | 20,000 | 0.037 | 3,100,000 | 0.039 |
| 04/02/2025 | 0.042 | 3.260 | 310,000 | 3,950,000 | 9.875 | 100,000 | 0.042 | 210,000 | 0.040 |
| 03/02/2025 | 0.036 | 3.140 | 0 | 3,840,000 | 9.600 | ||||
| 28/01/2025 | 0.040 | 3.190 | 0 | 3,840,000 | 9.600 | ||||
| 27/01/2025 | 0.041 | 3.220 | 20,000 | 3,840,000 | 9.600 | 20,000 | 0.041 | ||
| 24/01/2025 | 0.042 | 3.210 | 0 | 3,860,000 | 9.650 | ||||
| 23/01/2025 | 0.041 | 3.180 | 0 | 3,860,000 | 9.650 | ||||
| 22/01/2025 | 0.042 | 3.220 | 200,000 | 3,860,000 | 9.650 | 200,000 | 0.041 | ||
| 21/01/2025 | 0.044 | 3.240 | 0 | 4,060,000 | 10.150 | ||||
| 20/01/2025 | 0.048 | 3.310 | 100,000 | 4,060,000 | 10.150 | 100,000 | 0.048 | ||
| 17/01/2025 | 0.047 | 3.290 | 0 | 4,160,000 | 10.400 | ||||
| 16/01/2025 | 0.047 | 3.280 | 0 | 4,160,000 | 10.400 | ||||
| 15/01/2025 | 0.048 | 3.320 | 640,000 | 4,160,000 | 10.400 | 640,000 | 0.047 | ||
| 14/01/2025 | 0.043 | 3.170 | 720,000 | 4,800,000 | 12.000 | 110,000 | 0.042 | 610,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |