20947 李宁摩通五七购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.023 | 16.700 | 0 | 8,400,000 | 10.500 | ||||
| 12/11/2024 | 0.023 | 16.480 | 0 | 8,400,000 | 10.500 | ||||
| 11/11/2024 | 0.026 | 17.040 | 0 | 8,400,000 | 10.500 | ||||
| 08/11/2024 | 0.028 | 17.380 | 0 | 8,400,000 | 10.500 | ||||
| 07/11/2024 | 0.028 | 17.640 | 0 | 8,400,000 | 10.500 | ||||
| 06/11/2024 | 0.025 | 16.680 | 0 | 8,400,000 | 10.500 | ||||
| 05/11/2024 | 0.025 | 17.040 | 0 | 8,400,000 | 10.500 | ||||
| 04/11/2024 | 0.020 | 15.920 | 0 | 8,400,000 | 10.500 | ||||
| 01/11/2024 | 0.020 | 15.900 | 3,025,000 | 8,400,000 | 10.500 | 3,025,000 | 0.020 | ||
| 31/10/2024 | 0.022 | 15.860 | 0 | 5,375,000 | 6.719 | ||||
| 30/10/2024 | 0.022 | 15.900 | 0 | 5,375,000 | 6.719 | ||||
| 29/10/2024 | 0.023 | 16.100 | 0 | 5,375,000 | 6.719 | ||||
| 28/10/2024 | 0.023 | 16.100 | 25,000 | 5,375,000 | 6.719 | 25,000 | 0.023 | ||
| 25/10/2024 | 0.021 | 15.880 | 0 | 5,350,000 | 6.688 | ||||
| 24/10/2024 | 0.020 | 15.500 | 0 | 5,350,000 | 6.688 | ||||
| 23/10/2024 | 0.020 | 15.280 | 1,200,000 | 5,350,000 | 6.688 | 200,000 | 0.019 | 1,000,000 | 0.020 |
| 22/10/2024 | 0.024 | 16.060 | 0 | 4,550,000 | 5.688 | ||||
| 21/10/2024 | 0.024 | 15.880 | 0 | 4,550,000 | 5.688 | ||||
| 18/10/2024 | 0.024 | 16.220 | 0 | 4,550,000 | 5.688 | ||||
| 17/10/2024 | 0.023 | 15.660 | 0 | 4,550,000 | 5.688 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |