20968 新地汇丰四乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.012 | 76.750 | 0 | 4,912,500 | 6.140 | ||||
| 12/11/2024 | 0.012 | 77.200 | 0 | 4,912,500 | 6.140 | ||||
| 11/11/2024 | 0.016 | 78.700 | 0 | 4,912,500 | 6.140 | ||||
| 08/11/2024 | 0.019 | 80.450 | 2,700,000 | 4,912,500 | 6.140 | 2,700,000 | 0.021 | ||
| 07/11/2024 | 0.019 | 80.150 | 110,000 | 7,612,500 | 9.520 | 20,000 | 0.018 | 90,000 | 0.020 |
| 06/11/2024 | 0.027 | 81.550 | 4,020,000 | 7,542,500 | 9.430 | 2,000,000 | 0.029 | 2,020,000 | 0.026 |
| 05/11/2024 | 0.039 | 83.400 | 77,500 | 7,522,500 | 9.400 | 2,500 | 0.037 | 75,000 | 0.039 |
| 04/11/2024 | 0.037 | 82.400 | 0 | 7,450,000 | 9.310 | ||||
| 01/11/2024 | 0.039 | 82.400 | 500,000 | 7,450,000 | 9.310 | 500,000 | 0.040 | ||
| 31/10/2024 | 0.033 | 81.350 | 3,600,000 | 7,950,000 | 9.940 | 1,800,000 | 0.032 | 1,800,000 | 0.030 |
| 30/10/2024 | 0.035 | 81.450 | 2,400,000 | 7,950,000 | 9.940 | 200,000 | 0.035 | 2,200,000 | 0.042 |
| 29/10/2024 | 0.043 | 82.650 | 3,000,000 | 5,950,000 | 7.440 | 2,500,000 | 0.041 | 500,000 | 0.041 |
| 28/10/2024 | 0.049 | 83.000 | 10,000,000 | 7,950,000 | 9.940 | 4,000,000 | 0.048 | 6,000,000 | 0.048 |
| 25/10/2024 | 0.047 | 82.300 | 2,500,000 | 5,950,000 | 7.440 | 1,250,000 | 0.047 | 1,250,000 | 0.047 |
| 24/10/2024 | 0.036 | 80.850 | 1,150,000 | 5,950,000 | 7.440 | 1,000,000 | 0.034 | 150,000 | 0.035 |
| 23/10/2024 | 0.044 | 81.500 | 2,550,000 | 6,800,000 | 8.500 | 700,000 | 0.045 | 1,500,000 | 0.045 |
| 22/10/2024 | 0.045 | 81.650 | 300,000 | 6,000,000 | 7.500 | 150,000 | 0.045 | 150,000 | 0.048 |
| 21/10/2024 | 0.061 | 83.500 | 5,720,000 | 6,000,000 | 7.500 | 2,950,000 | 0.068 | 2,700,000 | 0.069 |
| 18/10/2024 | 0.072 | 84.550 | 11,960,000 | 6,250,000 | 7.810 | 6,230,000 | 0.067 | 5,730,000 | 0.066 |
| 17/10/2024 | 0.068 | 83.700 | 8,740,000 | 6,750,000 | 8.440 | 4,070,000 | 0.072 | 4,620,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |