21051 Ｓ金摩利六九购Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.046 | 2,970.000 | 400,000 | 2,953,000 | 3.691 | 200,000 | 0.045 | 200,000 | 0.046 |
| 07/07/2026 | 0.049 | 2,968.000 | 80,000 | 2,953,000 | 3.691 | 70,000 | 0.050 | 10,000 | 0.052 |
| 06/07/2026 | 0.058 | 2,994.000 | 1,130,500 | 3,013,000 | 3.766 | 914,500 | 0.058 | 216,000 | 0.062 |
| 03/07/2026 | 0.064 | 3,000.000 | 1,125,000 | 3,711,500 | 4.639 | 435,500 | 0.065 | 679,500 | 0.064 |
| 02/07/2026 | 0.044 | 2,923.000 | 649,500 | 3,467,500 | 4.334 | 235,000 | 0.042 | 414,500 | 0.044 |
| 30/06/2026 | 0.039 | 2,908.000 | 355,000 | 3,288,000 | 4.110 | 200,000 | 0.034 | 155,000 | 0.036 |
| 29/06/2026 | 0.046 | 2,922.000 | 1,060,000 | 3,333,000 | 4.166 | 600,000 | 0.046 | 390,000 | 0.047 |
| 26/06/2026 | 0.043 | 2,895.000 | 727,500 | 3,543,000 | 4.429 | 460,000 | 0.041 | 267,500 | 0.042 |
| 25/06/2026 | 0.035 | 2,875.000 | 1,064,500 | 3,735,500 | 4.669 | 20,000 | 0.037 | 1,044,500 | 0.035 |
| 24/06/2026 | 0.052 | 2,935.000 | 370,000 | 2,711,000 | 3.389 | 370,000 | 0.055 | ||
| 23/06/2026 | 0.058 | 2,949.000 | 100,000 | 2,341,000 | 2.926 | 50,000 | 0.061 | 50,000 | 0.067 |
| 22/06/2026 | 0.081 | 3,020.000 | 40,000 | 2,341,000 | 2.926 | 20,000 | 0.081 | 20,000 | 0.079 |
| 18/06/2026 | 0.112 | 3,088.000 | 76,500 | 2,341,000 | 2.926 | 76,500 | 0.118 | ||
| 17/06/2026 | 0.127 | 3,112.000 | 159,500 | 2,264,500 | 2.831 | 62,000 | 0.127 | 89,500 | 0.129 |
| 16/06/2026 | 0.133 | 3,116.000 | 34,000 | 2,237,000 | 2.796 | 34,000 | 0.128 | ||
| 15/06/2026 | 0.132 | 3,109.000 | 161,000 | 2,203,000 | 2.754 | 118,000 | 0.138 | 43,000 | 0.130 |
| 12/06/2026 | 0.094 | 3,021.000 | 30,000 | 2,278,000 | 2.848 | 10,000 | 0.094 | 20,000 | 0.093 |
| 11/06/2026 | 0.075 | 2,961.000 | 210,000 | 2,268,000 | 2.835 | 50,000 | 0.072 | 160,000 | 0.072 |
| 10/06/2026 | 0.100 | 3,012.000 | 127,000 | 2,158,000 | 2.698 | 127,000 | 0.101 | ||
| 09/06/2026 | 0.149 | 3,113.000 | 19,500 | 2,031,000 | 2.539 | 4,500 | 0.157 | 15,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |