21058 蜜雪信证六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 211.200 | 0 | 2,600,000 | 3.710 | ||||
| 06/07/2026 | 0.010 | 216.400 | 0 | 2,600,000 | 3.710 | ||||
| 03/07/2026 | 0.010 | 229.200 | 0 | 2,600,000 | 3.710 | ||||
| 02/07/2026 | 0.010 | 220.000 | 0 | 2,600,000 | 3.710 | ||||
| 30/06/2026 | 0.010 | 228.600 | 0 | 2,600,000 | 3.710 | ||||
| 29/06/2026 | 0.011 | 247.800 | 0 | 2,600,000 | 3.710 | ||||
| 26/06/2026 | 0.011 | 242.600 | 0 | 2,600,000 | 3.710 | ||||
| 25/06/2026 | 0.011 | 247.400 | 0 | 2,600,000 | 3.710 | ||||
| 24/06/2026 | 0.011 | 249.400 | 0 | 2,600,000 | 3.710 | ||||
| 23/06/2026 | 0.011 | 252.000 | 0 | 2,600,000 | 3.710 | ||||
| 22/06/2026 | 0.011 | 246.800 | 0 | 2,600,000 | 3.710 | ||||
| 18/06/2026 | 0.011 | 253.400 | 0 | 2,600,000 | 3.710 | ||||
| 17/06/2026 | 0.011 | 253.800 | 0 | 2,600,000 | 3.710 | ||||
| 16/06/2026 | 0.011 | 258.800 | 0 | 2,600,000 | 3.710 | ||||
| 15/06/2026 | 0.011 | 265.600 | 0 | 2,600,000 | 3.710 | ||||
| 12/06/2026 | 0.011 | 276.400 | 200,000 | 2,600,000 | 3.710 | 200,000 | 0.011 | ||
| 11/06/2026 | 0.010 | 273.200 | 400,000 | 2,400,000 | 3.430 | 390,000 | 0.010 | ||
| 10/06/2026 | 0.010 | 263.600 | 0 | 2,790,000 | 3.990 | ||||
| 09/06/2026 | 0.010 | 256.400 | 0 | 2,790,000 | 3.990 | ||||
| 08/06/2026 | 0.010 | 261.000 | 40,000 | 2,790,000 | 3.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |