21094 中寿法兴四十购Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.012 | 12.000 | 0 | 2,715,000 | 3.879 | ||||
| 19/09/2024 | 0.014 | 11.920 | 50,000 | 2,715,000 | 3.879 | 50,000 | 0.015 | ||
| 17/09/2024 | 0.012 | 11.600 | 0 | 2,665,000 | 3.807 | ||||
| 16/09/2024 | 0.012 | 11.420 | 0 | 2,665,000 | 3.807 | ||||
| 13/09/2024 | 0.012 | 11.360 | 0 | 2,665,000 | 3.807 | ||||
| 12/09/2024 | 0.012 | 11.120 | 0 | 2,665,000 | 3.807 | ||||
| 11/09/2024 | 0.012 | 11.080 | 0 | 2,665,000 | 3.807 | ||||
| 10/09/2024 | 0.012 | 11.140 | 0 | 2,665,000 | 3.807 | ||||
| 09/09/2024 | 0.012 | 11.220 | 0 | 2,665,000 | 3.807 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 11.500 | 0 | 2,665,000 | 3.807 | ||||
| 04/09/2024 | 0.012 | 11.380 | 0 | 2,665,000 | 3.807 | ||||
| 03/09/2024 | 0.020 | 11.720 | 0 | 2,665,000 | 3.807 | ||||
| 02/09/2024 | 0.022 | 11.780 | 0 | 2,665,000 | 3.807 | ||||
| 30/08/2024 | 0.024 | 11.820 | 25,000 | 2,665,000 | 3.807 | 25,000 | 0.029 | ||
| 29/08/2024 | 0.012 | 11.200 | 105,000 | 2,690,000 | 3.843 | 80,000 | 0.014 | 25,000 | 0.016 |
| 28/08/2024 | 0.011 | 11.160 | 95,000 | 2,745,000 | 3.921 | 95,000 | 0.011 | ||
| 27/08/2024 | 0.011 | 11.160 | 0 | 2,840,000 | 4.057 | ||||
| 26/08/2024 | 0.010 | 11.020 | 0 | 2,840,000 | 4.057 | ||||
| 23/08/2024 | 0.010 | 10.900 | 20,000 | 2,840,000 | 4.057 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |